NIFTY BANK 49,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹308.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹302.75 | ₹302.75 | ₹215.9 | ₹218.3 | 3,10,005 | 2,20,185 |
| 29 Oct 2024 | ₹223.35 | ₹241.6 | ₹133.05 | ₹133.95 | 3,57,570 | 2,52,585 |
| 30 Oct 2024 | ₹138.55 | ₹193.25 | ₹133.35 | ₹178.7 | 3,94,350 | 3,42,870 |
| 31 Oct 2024 | ₹179 | ₹265.55 | ₹166.95 | ₹209.25 | 2,71,830 | 3,70,470 |
| 4 Nov 2024 | ₹214.85 | ₹308.55 | ₹214.85 | ₹231.95 | 4,22,835 | 3,41,235 |
| 5 Nov 2024 | ₹248.05 | ₹287.1 | ₹111 | ₹117.75 | 6,74,160 | 4,17,435 |
| 6 Nov 2024 | ₹117.75 | ₹117.75 | ₹67 | ₹70.7 | 6,55,665 | 4,42,575 |
| 7 Nov 2024 | ₹74.7 | ₹107.35 | ₹67 | ₹83.8 | 4,84,995 | 4,22,355 |
| 8 Nov 2024 | ₹84.05 | ₹104.65 | ₹67 | ₹90.45 | 4,81,485 | 4,00,845 |
| 11 Nov 2024 | ₹90.6 | ₹125.95 | ₹42.15 | ₹46.35 | 6,10,305 | 4,10,865 |
| 12 Nov 2024 | ₹42 | ₹94.5 | ₹34 | ₹80 | 8,66,670 | 4,99,995 |
| 13 Nov 2024 | ₹88.8 | ₹233.9 | ₹72.35 | ₹120 | 40,76,670 | 11,67,075 |
| 14 Nov 2024 | ₹155.65 | ₹245.85 | ₹111.6 | ₹140 | 95,35,485 | 10,95,690 |
| 18 Nov 2024 | ₹101 | ₹203.4 | ₹98 | ₹108 | 74,43,855 | 12,58,470 |
| 19 Nov 2024 | ₹90 | ₹108.75 | ₹37.6 | ₹105.95 | 1,11,83,910 | 14,42,775 |
| 21 Nov 2024 | ₹88.5 | ₹189.15 | ₹76.65 | ₹79.2 | 1,86,08,280 | 18,04,815 |
| 22 Nov 2024 | ₹64.9 | ₹70.2 | ₹34.55 | ₹34.55 | 1,40,90,700 | 21,64,425 |
| 25 Nov 2024 | ₹19.75 | ₹19.75 | ₹7.6 | ₹9.85 | 1,59,37,065 | 27,29,115 |
| 26 Nov 2024 | ₹8.1 | ₹8.1 | ₹3.2 | ₹3.6 | 1,22,26,995 | 26,12,130 |
| 27 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,78,95,345 | 12,08,115 |