NIFTY BANK 48,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹198 | ₹198 | ₹129.9 | ₹139.45 | 2,88,060 | 2,32,485 |
| 29 Oct 2024 | ₹140 | ₹142.15 | ₹81.95 | ₹83.5 | 2,79,900 | 2,67,705 |
| 30 Oct 2024 | ₹104.95 | ₹121 | ₹67.65 | ₹110.5 | 4,49,595 | 3,30,240 |
| 31 Oct 2024 | ₹125 | ₹163 | ₹102.4 | ₹131.2 | 2,54,205 | 3,06,795 |
| 4 Nov 2024 | ₹80 | ₹185.05 | ₹80 | ₹133 | 2,70,015 | 3,41,685 |
| 5 Nov 2024 | ₹143.35 | ₹164.75 | ₹63 | ₹67.85 | 4,95,945 | 4,12,005 |
| 6 Nov 2024 | ₹67.85 | ₹67.85 | ₹38.9 | ₹39.6 | 5,40,330 | 3,19,500 |
| 7 Nov 2024 | ₹45.05 | ₹56.75 | ₹38.4 | ₹44.1 | 2,36,280 | 3,15,660 |
| 8 Nov 2024 | ₹46.35 | ₹52.7 | ₹33.4 | ₹42.4 | 2,65,935 | 3,16,005 |
| 11 Nov 2024 | ₹37.05 | ₹49.4 | ₹20.95 | ₹22.25 | 4,48,830 | 3,12,510 |
| 12 Nov 2024 | ₹20.95 | ₹42.55 | ₹18.05 | ₹34.85 | 5,40,180 | 3,56,895 |
| 13 Nov 2024 | ₹38.4 | ₹102.25 | ₹31.4 | ₹51.6 | 28,82,745 | 7,13,310 |
| 14 Nov 2024 | ₹55.5 | ₹105.3 | ₹48.6 | ₹52.4 | 78,72,180 | 10,21,275 |
| 18 Nov 2024 | ₹54.9 | ₹78.5 | ₹33.8 | ₹35.85 | 69,74,730 | 12,41,205 |
| 19 Nov 2024 | ₹32.8 | ₹41 | ₹14.05 | ₹37.8 | 76,31,400 | 13,98,045 |
| 21 Nov 2024 | ₹40.4 | ₹59.9 | ₹28.25 | ₹30.1 | 1,25,19,075 | 18,63,090 |
| 22 Nov 2024 | ₹21.4 | ₹25.65 | ₹13 | ₹13 | 1,10,96,400 | 16,95,015 |
| 25 Nov 2024 | ₹4.55 | ₹9.9 | ₹4.3 | ₹6.2 | 1,06,39,440 | 21,75,450 |
| 26 Nov 2024 | ₹4.35 | ₹5.3 | ₹2.35 | ₹2.65 | 82,54,680 | 18,07,980 |
| 27 Nov 2024 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 1,13,12,115 | 11,27,010 |