NIFTY BANK 49,600 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹418 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹348.7 | ₹376.3 | ₹283.35 | ₹303.05 | 3,615 | 2,685 |
| 29 Oct 2024 | ₹311.7 | ₹311.7 | ₹182.3 | ₹182.3 | 5,190 | 2,610 |
| 30 Oct 2024 | ₹185.4 | ₹249.45 | ₹183 | ₹239.4 | 5,145 | 5,400 |
| 31 Oct 2024 | ₹266.65 | ₹343.8 | ₹226.2 | ₹277.45 | 4,905 | 5,835 |
| 4 Nov 2024 | ₹292.25 | ₹412.75 | ₹292.25 | ₹322.8 | 14,685 | 11,550 |
| 5 Nov 2024 | ₹325.25 | ₹393.45 | ₹157.9 | ₹175.9 | 17,205 | 16,020 |
| 6 Nov 2024 | ₹120.6 | ₹126 | ₹94.4 | ₹101.9 | 16,755 | 16,290 |
| 7 Nov 2024 | ₹115.8 | ₹157.35 | ₹107.45 | ₹128.95 | 15,090 | 16,815 |
| 8 Nov 2024 | ₹135.2 | ₹151.95 | ₹103.9 | ₹141.9 | 35,895 | 13,800 |
| 11 Nov 2024 | ₹178.6 | ₹178.6 | ₹68.3 | ₹73.7 | 30,090 | 17,730 |
| 12 Nov 2024 | ₹68.45 | ₹156.35 | ₹56.8 | ₹143.3 | 68,940 | 29,850 |
| 13 Nov 2024 | ₹145 | ₹390.65 | ₹129 | ₹230 | 5,39,640 | 87,225 |
| 14 Nov 2024 | ₹279 | ₹418 | ₹215.35 | ₹271.85 | 44,06,925 | 1,69,845 |
| 18 Nov 2024 | ₹249.95 | ₹359.3 | ₹194 | ₹210 | 36,99,765 | 3,20,820 |
| 19 Nov 2024 | ₹170.05 | ₹198.45 | ₹73.7 | ₹190 | 32,47,275 | 3,25,710 |
| 21 Nov 2024 | ₹160 | ₹370.9 | ₹148 | ₹153.2 | 90,97,455 | 4,16,190 |
| 22 Nov 2024 | ₹139.45 | ₹139.85 | ₹63.15 | ₹63.6 | 57,14,115 | 3,81,405 |
| 25 Nov 2024 | ₹25.35 | ₹25.35 | ₹12.1 | ₹13.1 | 37,41,570 | 5,66,355 |
| 26 Nov 2024 | ₹11.5 | ₹11.5 | ₹4.05 | ₹4.85 | 31,44,930 | 3,84,720 |
| 27 Nov 2024 | ₹1.85 | ₹2.6 | ₹0.05 | ₹0.05 | 84,89,520 | 2,60,235 |