NIFTY BANK 53,100 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹671.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹300 | ₹398.25 | ₹300 | ₹327.5 | 2,925 | 7,500 |
| 29 Oct 2024 | ₹327 | ₹671.85 | ₹327 | ₹659.35 | 31,365 | 16,890 |
| 30 Oct 2024 | ₹588.55 | ₹640 | ₹493.5 | ₹524.7 | 21,255 | 12,975 |
| 31 Oct 2024 | ₹491.05 | ₹589.65 | ₹386.1 | ₹432.05 | 17,835 | 11,100 |
| 4 Nov 2024 | ₹335.05 | ₹372.7 | ₹242.05 | ₹280.1 | 17,370 | 13,155 |
| 5 Nov 2024 | ₹277.5 | ₹502.9 | ₹221.1 | ₹446.3 | 32,625 | 11,355 |
| 6 Nov 2024 | ₹529.55 | ₹572.85 | ₹447.9 | ₹528.4 | 32,445 | 17,520 |
| 7 Nov 2024 | ₹500 | ₹500 | ₹300.25 | ₹323 | 33,795 | 20,280 |
| 8 Nov 2024 | ₹265.45 | ₹338.2 | ₹177.8 | ₹187 | 1,02,510 | 28,830 |
| 11 Nov 2024 | ₹187 | ₹323.5 | ₹144.9 | ₹199.55 | 1,19,295 | 38,415 |
| 12 Nov 2024 | ₹230.05 | ₹272.8 | ₹91.25 | ₹94.4 | 2,44,860 | 48,000 |
| 13 Nov 2024 | ₹95.05 | ₹108 | ₹46.6 | ₹49.95 | 4,69,755 | 92,340 |
| 14 Nov 2024 | ₹50 | ₹59.5 | ₹25.85 | ₹29.3 | 13,11,135 | 1,09,485 |
| 18 Nov 2024 | ₹30 | ₹31.3 | ₹15.95 | ₹15.95 | 9,67,890 | 1,32,915 |
| 19 Nov 2024 | ₹19.8 | ₹25.5 | ₹14.4 | ₹14.85 | 17,66,385 | 2,11,245 |
| 21 Nov 2024 | ₹15.5 | ₹19.5 | ₹8.95 | ₹9 | 22,35,270 | 2,32,710 |
| 22 Nov 2024 | ₹9 | ₹22.35 | ₹9 | ₹16.1 | 42,29,250 | 2,07,270 |
| 25 Nov 2024 | ₹50 | ₹94.2 | ₹30 | ₹42.25 | 88,08,255 | 4,46,970 |
| 26 Nov 2024 | ₹54.85 | ₹58 | ₹13.2 | ₹14.55 | 1,29,29,955 | 7,14,795 |
| 27 Nov 2024 | ₹9.95 | ₹19.95 | ₹0.05 | ₹0.05 | 9,18,20,415 | 12,23,040 |