NIFTY BANK 50,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,860.4 and a low of ₹375.6. Final close ₹2,305.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,899.9 | ₹2,250 | ₹1,884.05 | ₹2,100 | 1,08,555 | 46,335 |
| 29 Oct 2024 | ₹2,099.95 | ₹2,860.4 | ₹2,024.5 | ₹2,840 | 34,920 | 41,295 |
| 30 Oct 2024 | ₹2,700 | ₹2,800 | ₹2,459 | ₹2,565.15 | 25,785 | 50,475 |
| 31 Oct 2024 | ₹2,475 | ₹2,699 | ₹2,135.5 | ₹2,345.35 | 16,965 | 54,555 |
| 4 Nov 2024 | ₹2,200 | ₹2,212.95 | ₹1,800 | ₹1,940.75 | 32,235 | 58,230 |
| 5 Nov 2024 | ₹1,884.95 | ₹2,646.2 | ₹1,727.45 | ₹2,560 | 51,945 | 59,100 |
| 6 Nov 2024 | ₹2,741.25 | ₹2,860 | ₹2,595 | ₹2,800 | 12,480 | 58,305 |
| 7 Nov 2024 | ₹2,650.05 | ₹2,678.15 | ₹2,238.25 | ₹2,349 | 16,605 | 57,885 |
| 8 Nov 2024 | ₹2,125 | ₹2,382.35 | ₹1,900 | ₹1,939.45 | 40,020 | 54,405 |
| 11 Nov 2024 | ₹1,805 | ₹2,471.15 | ₹1,758.7 | ₹2,169.35 | 81,510 | 1,05,435 |
| 12 Nov 2024 | ₹2,254.6 | ₹2,413.65 | ₹1,500 | ₹1,550 | 79,515 | 1,13,550 |
| 13 Nov 2024 | ₹1,500 | ₹1,641.05 | ₹700 | ₹869 | 18,79,740 | 4,88,055 |
| 14 Nov 2024 | ₹783.9 | ₹1,049 | ₹648.8 | ₹730.3 | 84,51,120 | 5,88,255 |
| 18 Nov 2024 | ₹746.95 | ₹857 | ₹632.8 | ₹733 | 56,04,870 | 5,89,920 |
| 19 Nov 2024 | ₹755.05 | ₹1,170 | ₹752.1 | ₹763.75 | 22,24,770 | 4,34,355 |
| 21 Nov 2024 | ₹762.95 | ₹837.75 | ₹375.6 | ₹708.75 | 1,97,29,770 | 7,17,120 |
| 22 Nov 2024 | ₹739 | ₹1,380 | ₹725 | ₹1,209.15 | 20,63,340 | 5,73,555 |
| 25 Nov 2024 | ₹1,755.05 | ₹2,314.9 | ₹1,746.65 | ₹2,210.6 | 3,37,110 | 4,15,245 |
| 26 Nov 2024 | ₹2,250.05 | ₹2,375 | ₹1,996.4 | ₹2,200 | 50,970 | 3,84,585 |
| 27 Nov 2024 | ₹2,100.05 | ₹2,460.65 | ₹2,030 | ₹2,305.7 | 1,38,120 | 3,05,295 |