NIFTY BANK 45,500 CE — 27 Nov 2024 Expiry History
NIFTY BANK 45,500 CE traded across 4 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹6,830 and a low of ₹6,250. Final close ₹6,830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2024 | ₹6,250 | ₹6,675 | ₹6,250 | ₹6,675 | 30 | 15 |
| 30 Oct 2024 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 15 | 30 |
| 8 Nov 2024 | ₹6,325 | ₹6,325 | ₹6,300 | ₹6,300 | 30 | 30 |
| 27 Nov 2024 | ₹6,830 | ₹6,830 | ₹6,830 | ₹6,830 | 15 | 30 |