NIFTY BANK 49,200 CE traded across 13 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,245 and a low of ₹853.35. Final close ₹3,222.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,715.9 | ₹2,725 | ₹2,715.9 | ₹2,725 | 150 | 120 |
| 7 Nov 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 30 | 150 |
| 8 Nov 2024 | ₹2,805 | ₹2,835 | ₹2,805 | ₹2,835 | 120 | 180 |
| 12 Nov 2024 | ₹3,053.95 | ₹3,053.95 | ₹2,292.9 | ₹2,292.9 | 105 | 225 |
| 13 Nov 2024 | ₹2,190.05 | ₹2,236.05 | ₹1,270 | ₹1,459.6 | 480 | 375 |
| 14 Nov 2024 | ₹1,530 | ₹1,628.15 | ₹1,165.3 | ₹1,294.55 | 26,850 | 6,825 |
| 18 Nov 2024 | ₹1,294.6 | ₹1,450 | ₹1,192.5 | ₹1,333.2 | 6,045 | 6,690 |
| 19 Nov 2024 | ₹1,472.3 | ₹1,840.15 | ₹1,386.65 | ₹1,386.65 | 1,830 | 6,195 |
| 21 Nov 2024 | ₹1,228.5 | ₹1,490 | ₹853.35 | ₹1,355.9 | 71,370 | 13,230 |
| 22 Nov 2024 | ₹1,426.5 | ₹2,048 | ₹1,426.5 | ₹1,960.5 | 2,730 | 12,825 |
| 25 Nov 2024 | ₹2,959 | ₹3,073 | ₹2,873.8 | ₹2,996.7 | 2,655 | 11,970 |
| 26 Nov 2024 | ₹2,901 | ₹2,901 | ₹2,901 | ₹2,901 | 15 | 11,955 |
| 27 Nov 2024 | ₹2,961.2 | ₹3,245 | ₹2,961.2 | ₹3,222.05 | 315 | 11,835 |