NIFTY BANK 49,400 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹377.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹312 | ₹359.3 | ₹265.95 | ₹269.85 | 17,640 | 7,695 |
| 29 Oct 2024 | ₹256.8 | ₹277 | ₹167.2 | ₹167.2 | 11,475 | 7,050 |
| 30 Oct 2024 | ₹207 | ₹228 | ₹184.95 | ₹215.95 | 1,350 | 7,545 |
| 31 Oct 2024 | ₹222.7 | ₹314.8 | ₹214.95 | ₹252.9 | 5,655 | 6,765 |
| 4 Nov 2024 | ₹264.55 | ₹377.4 | ₹264.55 | ₹290.1 | 20,535 | 9,045 |
| 5 Nov 2024 | ₹290.1 | ₹356.7 | ₹132 | ₹132 | 29,880 | 10,785 |
| 6 Nov 2024 | ₹112.05 | ₹119.15 | ₹84.15 | ₹90.1 | 22,110 | 10,410 |
| 7 Nov 2024 | ₹94.95 | ₹135.6 | ₹88.95 | ₹112 | 22,260 | 12,000 |
| 8 Nov 2024 | ₹113 | ₹128 | ₹90 | ₹124.95 | 21,600 | 7,860 |
| 11 Nov 2024 | ₹145.05 | ₹145.05 | ₹59.25 | ₹61.75 | 33,210 | 13,425 |
| 12 Nov 2024 | ₹60.5 | ₹132 | ₹48.05 | ₹118.9 | 41,805 | 14,220 |
| 13 Nov 2024 | ₹116.65 | ₹329.65 | ₹106.45 | ₹180.15 | 6,79,950 | 1,79,085 |
| 14 Nov 2024 | ₹215.2 | ₹350.3 | ₹172.15 | ₹216 | 34,98,705 | 2,50,980 |
| 18 Nov 2024 | ₹239.6 | ₹298.3 | ₹156 | ₹169.7 | 25,05,045 | 2,58,240 |
| 19 Nov 2024 | ₹135.05 | ₹160.8 | ₹58 | ₹153.05 | 25,53,840 | 2,12,535 |
| 21 Nov 2024 | ₹126.7 | ₹297.8 | ₹118.6 | ₹123.7 | 64,35,345 | 3,97,560 |
| 22 Nov 2024 | ₹125 | ₹125 | ₹51 | ₹53.95 | 39,94,725 | 3,98,670 |
| 25 Nov 2024 | ₹19.4 | ₹20 | ₹10.8 | ₹11.25 | 36,06,135 | 4,09,815 |
| 26 Nov 2024 | ₹9.3 | ₹9.4 | ₹3 | ₹4.75 | 27,69,465 | 3,28,275 |
| 27 Nov 2024 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 68,42,970 | 2,05,590 |