NIFTY BANK 50,700 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,252.55 and a low of ₹148. Final close ₹1,604.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,350 | ₹1,705.55 | ₹1,350 | ₹1,563.6 | 6,540 | 3,285 |
| 29 Oct 2024 | ₹1,563.6 | ₹2,252.55 | ₹1,563.6 | ₹2,249.15 | 2,010 | 3,480 |
| 30 Oct 2024 | ₹2,177.15 | ₹2,177.15 | ₹1,963 | ₹1,963 | 285 | 3,495 |
| 31 Oct 2024 | ₹1,948 | ₹1,948 | ₹1,681.55 | ₹1,760.55 | 285 | 3,360 |
| 4 Nov 2024 | ₹1,435.2 | ₹1,453.75 | ₹1,321.45 | ₹1,441.45 | 2,070 | 4,185 |
| 5 Nov 2024 | ₹1,432.45 | ₹2,028.85 | ₹1,273.55 | ₹1,953.3 | 5,475 | 2,610 |
| 6 Nov 2024 | ₹2,249.95 | ₹2,249.95 | ₹2,079.9 | ₹2,142.15 | 375 | 2,355 |
| 7 Nov 2024 | ₹1,914.9 | ₹1,970 | ₹1,655.6 | ₹1,761.4 | 1,260 | 2,295 |
| 8 Nov 2024 | ₹1,529.1 | ₹1,771.6 | ₹1,350.1 | ₹1,396.3 | 480 | 2,340 |
| 11 Nov 2024 | ₹1,275 | ₹1,725 | ₹1,240 | ₹1,566.1 | 885 | 2,430 |
| 12 Nov 2024 | ₹1,503 | ₹1,782.35 | ₹981 | ₹1,027.75 | 9,900 | 6,285 |
| 13 Nov 2024 | ₹974.2 | ₹1,103.8 | ₹387 | ₹486 | 15,81,300 | 2,38,800 |
| 14 Nov 2024 | ₹487 | ₹625 | ₹338.9 | ₹385 | 55,12,860 | 3,79,845 |
| 18 Nov 2024 | ₹395.2 | ₹453.75 | ₹316.2 | ₹358.4 | 67,70,430 | 3,64,185 |
| 19 Nov 2024 | ₹398 | ₹636.8 | ₹361.15 | ₹368 | 1,46,71,920 | 4,66,215 |
| 21 Nov 2024 | ₹389.85 | ₹404 | ₹148 | ₹306 | 1,32,58,500 | 4,99,770 |
| 22 Nov 2024 | ₹330 | ₹804 | ₹330 | ₹650.75 | 2,02,45,230 | 2,58,810 |
| 25 Nov 2024 | ₹1,200 | ₹1,620 | ₹1,036.8 | ₹1,519.15 | 1,73,490 | 1,76,130 |
| 26 Nov 2024 | ₹1,567.75 | ₹1,684.8 | ₹1,310 | ₹1,502.65 | 36,180 | 1,57,695 |
| 27 Nov 2024 | ₹1,513.05 | ₹1,759.75 | ₹1,339.55 | ₹1,604.65 | 69,690 | 1,23,435 |