NIFTY BANK 50,800 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹711.95 | ₹711.95 | ₹539.45 | ₹576 | 18,750 | 10,110 |
| 29 Oct 2024 | ₹561.55 | ₹609 | ₹337 | ₹337 | 16,365 | 10,980 |
| 30 Oct 2024 | ₹371.75 | ₹463.45 | ₹334.85 | ₹432.4 | 17,160 | 13,770 |
| 31 Oct 2024 | ₹450.05 | ₹620.5 | ₹409.95 | ₹506 | 22,590 | 14,205 |
| 4 Nov 2024 | ₹528.35 | ₹749.35 | ₹528.3 | ₹622.95 | 27,240 | 16,335 |
| 5 Nov 2024 | ₹629.55 | ₹744.15 | ₹322.25 | ₹356.45 | 52,020 | 21,060 |
| 6 Nov 2024 | ₹279.9 | ₹279.9 | ₹207.4 | ₹220.3 | 54,555 | 35,055 |
| 7 Nov 2024 | ₹224 | ₹341.45 | ₹224 | ₹289.3 | 48,450 | 37,110 |
| 8 Nov 2024 | ₹325 | ₹370.45 | ₹250 | ₹349.3 | 71,175 | 37,395 |
| 11 Nov 2024 | ₹387 | ₹425 | ₹182.1 | ₹216.55 | 95,850 | 45,375 |
| 12 Nov 2024 | ₹195.65 | ₹427.25 | ₹162.45 | ₹395 | 1,99,440 | 57,315 |
| 13 Nov 2024 | ₹459.75 | ₹988.45 | ₹367.1 | ₹723 | 18,56,130 | 1,97,790 |
| 14 Nov 2024 | ₹816.5 | ₹1,044.65 | ₹645 | ₹817.05 | 9,92,040 | 2,32,275 |
| 18 Nov 2024 | ₹800 | ₹961.15 | ₹651.65 | ₹722.2 | 10,12,500 | 2,08,065 |
| 19 Nov 2024 | ₹627 | ₹664.95 | ₹313.1 | ₹649.75 | 1,71,99,060 | 2,73,345 |
| 21 Nov 2024 | ₹595 | ₹1,110 | ₹550.6 | ₹602.05 | 24,12,720 | 2,04,120 |
| 22 Nov 2024 | ₹602.05 | ₹602.05 | ₹249.15 | ₹276 | 2,56,05,930 | 7,17,915 |
| 25 Nov 2024 | ₹84.2 | ₹106.5 | ₹32.85 | ₹34 | 69,49,410 | 9,24,495 |
| 26 Nov 2024 | ₹28.95 | ₹36.95 | ₹9.85 | ₹13.65 | 1,07,32,320 | 10,02,660 |
| 27 Nov 2024 | ₹11.3 | ₹11.3 | ₹0.05 | ₹0.05 | 3,61,22,415 | 7,16,430 |