NIFTY BANK 46,500 CE — 27 Nov 2024 Expiry History

Name: NIFTY BANK 46,500 CE 2024-11-27 price history
Creator: MoneyTicks

NIFTY BANK 46,500 CE traded across 4 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹5,952.9 and a low of ₹5,059.45. Final close ₹5,840.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2024	₹5,160	₹5,170	₹5,100	₹5,100	135	45
5 Nov 2024	₹5,059.45	₹5,952.9	₹5,059.45	₹5,952.9	90	180
26 Nov 2024	₹5,696.15	₹5,696.15	₹5,680	₹5,680	30	195
27 Nov 2024	₹5,840	₹5,840	₹5,840	₹5,840	135	195