NIFTY BANK 46,500 CE traded across 4 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹5,952.9 and a low of ₹5,059.45. Final close ₹5,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹5,160 | ₹5,170 | ₹5,100 | ₹5,100 | 135 | 45 |
| 5 Nov 2024 | ₹5,059.45 | ₹5,952.9 | ₹5,059.45 | ₹5,952.9 | 90 | 180 |
| 26 Nov 2024 | ₹5,696.15 | ₹5,696.15 | ₹5,680 | ₹5,680 | 30 | 195 |
| 27 Nov 2024 | ₹5,840 | ₹5,840 | ₹5,840 | ₹5,840 | 135 | 195 |