NIFTY BANK 52,200 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,383.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,290 | ₹1,336.7 | ₹1,070 | ₹1,155.55 | 9,975 | 7,455 |
| 29 Oct 2024 | ₹1,140.45 | ₹1,209.5 | ₹711.1 | ₹720 | 46,560 | 19,905 |
| 30 Oct 2024 | ₹739 | ₹928 | ₹733.5 | ₹869.6 | 63,975 | 23,835 |
| 31 Oct 2024 | ₹950 | ₹1,189.25 | ₹812.6 | ₹996.15 | 50,070 | 23,055 |
| 4 Nov 2024 | ₹1,005.45 | ₹1,413.15 | ₹1,005.45 | ₹1,221.2 | 17,940 | 20,115 |
| 5 Nov 2024 | ₹1,211.35 | ₹1,422.75 | ₹709.95 | ₹750.05 | 1,15,620 | 49,230 |
| 6 Nov 2024 | ₹700 | ₹755.85 | ₹516.8 | ₹546.65 | 88,155 | 59,235 |
| 7 Nov 2024 | ₹601.5 | ₹826.2 | ₹577.05 | ₹728.6 | 2,16,765 | 70,680 |
| 8 Nov 2024 | ₹600 | ₹952 | ₹600 | ₹908.25 | 1,03,410 | 56,070 |
| 11 Nov 2024 | ₹1,040.4 | ₹1,042.05 | ₹557.5 | ₹664.25 | 2,74,395 | 62,760 |
| 12 Nov 2024 | ₹618.35 | ₹1,168.35 | ₹531.25 | ₹1,120.55 | 2,47,260 | 65,280 |
| 13 Nov 2024 | ₹1,156.8 | ₹2,121.1 | ₹1,027.8 | ₹1,792.8 | 58,200 | 58,860 |
| 14 Nov 2024 | ₹1,910 | ₹2,190.8 | ₹1,635 | ₹1,944.25 | 15,285 | 55,590 |
| 18 Nov 2024 | ₹1,955 | ₹2,094.45 | ₹1,721.9 | ₹1,842.95 | 2,790 | 55,200 |
| 19 Nov 2024 | ₹1,636.8 | ₹1,772.05 | ₹1,233.8 | ₹1,772.05 | 8,055 | 52,665 |
| 21 Nov 2024 | ₹1,973.9 | ₹2,383.8 | ₹1,662.55 | ₹1,769.9 | 6,810 | 49,050 |
| 22 Nov 2024 | ₹1,589.6 | ₹1,597.85 | ₹1,038 | ₹1,156.85 | 38,925 | 44,865 |
| 25 Nov 2024 | ₹531.2 | ₹678.3 | ₹273.5 | ₹286.45 | 3,54,98,355 | 9,18,585 |
| 26 Nov 2024 | ₹213.15 | ₹394 | ₹147.5 | ₹203.7 | 4,91,51,670 | 15,37,260 |
| 27 Nov 2024 | ₹173.85 | ₹250 | ₹0.05 | ₹0.05 | 37,35,28,725 | 49,32,540 |