NIFTY BANK 47,600 PE traded across 14 sessions from 31 Oct 2024 to 27 Nov 2024, with a life-high of ₹75.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹40.95 | ₹40.95 | ₹40.95 | ₹40.95 | 15 | 60 |
| 7 Nov 2024 | ₹30 | ₹34.5 | ₹30 | ₹34.5 | 465 | 330 |
| 8 Nov 2024 | ₹38.85 | ₹39.95 | ₹23.5 | ₹29.8 | 1,500 | 750 |
| 11 Nov 2024 | ₹34 | ₹36.1 | ₹15.4 | ₹18.5 | 2,280 | 1,275 |
| 12 Nov 2024 | ₹17.9 | ₹29.9 | ₹11.85 | ₹25.7 | 5,220 | 1,650 |
| 13 Nov 2024 | ₹25.7 | ₹75 | ₹24.95 | ₹39.15 | 1,14,405 | 11,640 |
| 14 Nov 2024 | ₹60 | ₹75.55 | ₹32.4 | ₹36.5 | 14,07,390 | 39,900 |
| 18 Nov 2024 | ₹39.15 | ₹51.8 | ₹23.05 | ₹24.7 | 10,53,135 | 75,945 |
| 19 Nov 2024 | ₹24.8 | ₹28.75 | ₹10.2 | ₹28.5 | 10,98,870 | 97,905 |
| 21 Nov 2024 | ₹25 | ₹38.7 | ₹19.55 | ₹20.85 | 20,03,820 | 1,33,710 |
| 22 Nov 2024 | ₹17.9 | ₹17.9 | ₹9 | ₹9.25 | 14,49,540 | 1,97,580 |
| 25 Nov 2024 | ₹6 | ₹8.1 | ₹3 | ₹5.3 | 8,98,830 | 1,91,325 |
| 26 Nov 2024 | ₹3.55 | ₹4.05 | ₹2.2 | ₹2.6 | 6,89,265 | 85,110 |
| 27 Nov 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 11,85,795 | 83,280 |