NIFTY BANK 54,400 CE traded across 19 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹228.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹189.4 | ₹228.75 | ₹111 | ₹217.05 | 7,020 | 10,455 |
| 30 Oct 2024 | ₹208.8 | ₹213.1 | ₹148.35 | ₹159 | 16,725 | 15,645 |
| 31 Oct 2024 | ₹159 | ₹188.55 | ₹103.25 | ₹116.4 | 18,120 | 15,945 |
| 4 Nov 2024 | ₹103.2 | ₹103.2 | ₹59.15 | ₹66.35 | 13,875 | 11,835 |
| 5 Nov 2024 | ₹78.3 | ₹138.55 | ₹56.25 | ₹120.7 | 24,285 | 15,555 |
| 6 Nov 2024 | ₹140.55 | ₹146.1 | ₹109.15 | ₹136.75 | 14,865 | 14,640 |
| 7 Nov 2024 | ₹121 | ₹121 | ₹61.9 | ₹69.2 | 40,590 | 17,640 |
| 8 Nov 2024 | ₹52.3 | ₹71 | ₹35.2 | ₹36.85 | 58,005 | 16,005 |
| 11 Nov 2024 | ₹34.1 | ₹62.25 | ₹27.8 | ₹30.2 | 78,525 | 19,860 |
| 12 Nov 2024 | ₹38.4 | ₹42.9 | ₹18.3 | ₹18.5 | 77,205 | 15,720 |
| 13 Nov 2024 | ₹18.5 | ₹25.7 | ₹16.5 | ₹21.9 | 1,89,450 | 25,875 |
| 14 Nov 2024 | ₹23 | ₹24.05 | ₹12.25 | ₹13.7 | 4,89,765 | 53,310 |
| 18 Nov 2024 | ₹13.2 | ₹13.2 | ₹6.35 | ₹6.35 | 4,03,485 | 71,685 |
| 19 Nov 2024 | ₹7.35 | ₹7.75 | ₹5 | ₹5.3 | 4,10,220 | 62,100 |
| 21 Nov 2024 | ₹6.45 | ₹7.15 | ₹3.8 | ₹3.85 | 4,53,210 | 67,290 |
| 22 Nov 2024 | ₹4.05 | ₹4.65 | ₹3.25 | ₹4.25 | 6,63,840 | 79,455 |
| 25 Nov 2024 | ₹9 | ₹14.5 | ₹4 | ₹4.65 | 21,53,175 | 2,03,595 |
| 26 Nov 2024 | ₹8 | ₹8 | ₹1.45 | ₹1.45 | 24,05,850 | 3,73,695 |
| 27 Nov 2024 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.1 | 1,70,08,575 | 4,74,525 |