NIFTY BANK 49,200 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹338.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹283.25 | ₹283.25 | ₹232.5 | ₹244.5 | 2,745 | 1,185 |
| 29 Oct 2024 | ₹244.5 | ₹262.75 | ₹152.95 | ₹154.9 | 4,350 | 3,555 |
| 30 Oct 2024 | ₹159 | ₹214.05 | ₹159 | ₹201.5 | 1,575 | 4,065 |
| 31 Oct 2024 | ₹201.5 | ₹275 | ₹184.25 | ₹230.65 | 2,355 | 3,915 |
| 4 Nov 2024 | ₹282.9 | ₹338.35 | ₹247.95 | ₹258.1 | 3,885 | 3,675 |
| 5 Nov 2024 | ₹249.7 | ₹317.55 | ₹123.05 | ₹139.05 | 10,770 | 4,665 |
| 6 Nov 2024 | ₹131.3 | ₹131.3 | ₹75.5 | ₹79.3 | 7,710 | 4,215 |
| 7 Nov 2024 | ₹120 | ₹120.2 | ₹84.65 | ₹96.2 | 10,620 | 7,560 |
| 8 Nov 2024 | ₹110.9 | ₹117.45 | ₹77.6 | ₹107.6 | 17,610 | 7,335 |
| 11 Nov 2024 | ₹119.2 | ₹122.05 | ₹49.15 | ₹54.7 | 25,290 | 7,935 |
| 12 Nov 2024 | ₹50.55 | ₹112.5 | ₹37.8 | ₹93.55 | 54,195 | 16,755 |
| 13 Nov 2024 | ₹90.05 | ₹278 | ₹87.6 | ₹121.8 | 10,13,535 | 3,01,605 |
| 14 Nov 2024 | ₹186.75 | ₹294 | ₹134.85 | ₹179.25 | 33,10,710 | 3,22,305 |
| 18 Nov 2024 | ₹179.25 | ₹246.6 | ₹122.95 | ₹135.95 | 31,03,410 | 3,57,555 |
| 19 Nov 2024 | ₹132.4 | ₹132.4 | ₹46.25 | ₹125 | 30,42,555 | 3,51,930 |
| 21 Nov 2024 | ₹104.4 | ₹236.7 | ₹94.5 | ₹96.6 | 64,30,200 | 6,07,575 |
| 22 Nov 2024 | ₹85.45 | ₹87.15 | ₹41 | ₹42.45 | 55,75,530 | 9,37,950 |
| 25 Nov 2024 | ₹18.4 | ₹35 | ₹9.4 | ₹10.85 | 45,14,850 | 5,14,935 |
| 26 Nov 2024 | ₹10.85 | ₹12.15 | ₹3.45 | ₹3.8 | 20,73,135 | 3,37,305 |
| 27 Nov 2024 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.05 | 89,24,475 | 3,38,235 |