NIFTY BANK 53,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,187.7 and a low of ₹543.05. Final close ₹697.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,899.25 | ₹1,899.25 | ₹1,510 | ₹1,634 | 66,870 | 1,67,370 |
| 29 Oct 2024 | ₹1,624.45 | ₹1,702.5 | ₹1,045 | ₹1,056 | 1,77,855 | 1,76,865 |
| 30 Oct 2024 | ₹1,098.75 | ₹1,344 | ₹1,074.2 | ₹1,251 | 2,17,200 | 2,08,470 |
| 31 Oct 2024 | ₹1,350 | ₹1,650 | ₹1,178.05 | ₹1,433.4 | 1,03,755 | 2,19,855 |
| 4 Nov 2024 | ₹1,437.05 | ₹1,943.65 | ₹1,429.95 | ₹1,733.55 | 48,615 | 2,21,820 |
| 5 Nov 2024 | ₹1,815.5 | ₹1,988 | ₹1,081.05 | ₹1,127.05 | 1,82,775 | 2,41,440 |
| 6 Nov 2024 | ₹1,017 | ₹1,023.35 | ₹848.75 | ₹870.15 | 3,57,075 | 2,78,655 |
| 7 Nov 2024 | ₹959.5 | ₹1,281.65 | ₹917.55 | ₹1,170.75 | 2,21,145 | 2,65,485 |
| 8 Nov 2024 | ₹1,176 | ₹1,490 | ₹1,090.75 | ₹1,440 | 1,48,500 | 2,50,185 |
| 11 Nov 2024 | ₹1,489.95 | ₹1,673.75 | ₹966 | ₹1,155.95 | 2,43,660 | 2,43,090 |
| 12 Nov 2024 | ₹1,049.95 | ₹1,806.05 | ₹953.35 | ₹1,766.65 | 1,55,985 | 2,47,440 |
| 13 Nov 2024 | ₹1,807 | ₹2,860 | ₹1,640 | ₹2,507.5 | 1,50,960 | 2,69,805 |
| 14 Nov 2024 | ₹2,507.45 | ₹2,948.95 | ₹2,325.4 | ₹2,700 | 61,440 | 2,67,630 |
| 18 Nov 2024 | ₹2,665.85 | ₹2,867 | ₹2,469.35 | ₹2,600 | 29,745 | 2,61,345 |
| 19 Nov 2024 | ₹2,401.7 | ₹2,544.2 | ₹1,963.35 | ₹2,532.25 | 53,715 | 2,39,475 |
| 21 Nov 2024 | ₹2,532.25 | ₹3,187.7 | ₹2,412 | ₹2,540.7 | 30,945 | 2,31,855 |
| 22 Nov 2024 | ₹2,451.25 | ₹2,451.25 | ₹1,764.75 | ₹1,893.1 | 55,980 | 2,04,645 |
| 25 Nov 2024 | ₹1,350 | ₹1,350 | ₹788.15 | ₹858.5 | 9,53,250 | 1,74,465 |
| 26 Nov 2024 | ₹850 | ₹1,050 | ₹702.1 | ₹830 | 10,36,890 | 1,30,725 |
| 27 Nov 2024 | ₹830.05 | ₹990.5 | ₹543.05 | ₹697.6 | 15,83,805 | 88,230 |