NIFTY BANK 54,700 PE traded across 7 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,419.95 and a low of ₹2,140.95. Final close ₹2,401.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,775.4 | ₹2,775.4 | ₹2,775.4 | ₹2,775.4 | 120 | 0 |
| 30 Oct 2024 | ₹2,416.75 | ₹2,470.5 | ₹2,416.75 | ₹2,470.5 | 45 | 135 |
| 4 Nov 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 165 |
| 5 Nov 2024 | ₹3,105.05 | ₹3,321.1 | ₹3,105.05 | ₹3,321.1 | 30 | 165 |
| 6 Nov 2024 | ₹2,140.95 | ₹2,140.95 | ₹2,140.95 | ₹2,140.95 | 15 | 165 |
| 13 Nov 2024 | ₹3,830 | ₹4,419.95 | ₹3,702.65 | ₹4,172.9 | 12,510 | 12,405 |
| 27 Nov 2024 | ₹2,700 | ₹2,700 | ₹2,266.4 | ₹2,401.95 | 14,790 | 1,860 |