NIFTY BANK 61,500 PE traded across 8 sessions from 28 Oct 2024 to 26 Nov 2024, with a life-high of ₹10,835 and a low of ₹8,696.85. Final close ₹9,286.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹9,700 | ₹9,750 | ₹9,650 | ₹9,750 | 60 | 135 |
| 29 Oct 2024 | ₹9,700 | ₹9,700 | ₹9,230 | ₹9,230 | 450 | 570 |
| 30 Oct 2024 | ₹9,000 | ₹9,150 | ₹9,000 | ₹9,150 | 195 | 450 |
| 4 Nov 2024 | ₹9,100 | ₹9,850 | ₹9,100 | ₹9,850 | 75 | 495 |
| 5 Nov 2024 | ₹10,835 | ₹10,835 | ₹10,835 | ₹10,835 | 15 | 510 |
| 6 Nov 2024 | ₹8,800 | ₹8,800 | ₹8,696.85 | ₹8,696.85 | 30 | 480 |
| 25 Nov 2024 | ₹9,300 | ₹9,350 | ₹9,300 | ₹9,320 | 345 | 435 |
| 26 Nov 2024 | ₹9,233 | ₹9,286.75 | ₹9,233 | ₹9,286.75 | 30 | 315 |