NIFTY BANK 58,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹7,730 and a low of ₹5,160. Final close ₹5,705.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹6,150 | ₹6,534 | ₹6,003.95 | ₹6,150 | 705 | 3,330 |
| 29 Oct 2024 | ₹6,100 | ₹6,180 | ₹5,160 | ₹5,285.4 | 2,595 | 5,430 |
| 30 Oct 2024 | ₹5,400 | ₹5,700 | ₹5,400 | ₹5,628.7 | 6,690 | 11,610 |
| 31 Oct 2024 | ₹5,600 | ₹6,100 | ₹5,600 | ₹5,900 | 1,185 | 12,330 |
| 4 Nov 2024 | ₹6,200 | ₹6,491.7 | ₹6,200 | ₹6,371.2 | 1,110 | 12,375 |
| 5 Nov 2024 | ₹6,461.55 | ₹6,461.55 | ₹5,515 | ₹5,573.85 | 690 | 12,585 |
| 6 Nov 2024 | ₹5,300 | ₹5,465 | ₹5,215.65 | ₹5,250 | 990 | 13,230 |
| 7 Nov 2024 | ₹5,438.2 | ₹5,850 | ₹5,385.1 | ₹5,751.5 | 525 | 13,545 |
| 8 Nov 2024 | ₹6,062.55 | ₹6,206.9 | ₹5,750 | ₹6,205 | 525 | 13,545 |
| 11 Nov 2024 | ₹6,420.5 | ₹6,420.5 | ₹5,605.4 | ₹5,870 | 645 | 13,365 |
| 12 Nov 2024 | ₹5,780 | ₹6,591.35 | ₹5,780 | ₹6,583.55 | 285 | 13,500 |
| 13 Nov 2024 | ₹6,633.45 | ₹7,697.15 | ₹6,600 | ₹7,401 | 810 | 13,005 |
| 14 Nov 2024 | ₹7,550 | ₹7,659.95 | ₹7,550 | ₹7,659.95 | 30 | 13,005 |
| 18 Nov 2024 | ₹7,655 | ₹7,730 | ₹7,452.1 | ₹7,581 | 2,055 | 11,595 |
| 19 Nov 2024 | ₹7,156.3 | ₹7,160 | ₹6,961.65 | ₹7,107.4 | 1,020 | 11,040 |
| 21 Nov 2024 | ₹7,550 | ₹7,560.25 | ₹7,534.1 | ₹7,534.1 | 210 | 10,740 |
| 22 Nov 2024 | ₹7,000 | ₹7,275 | ₹6,850 | ₹6,850 | 1,335 | 9,450 |
| 25 Nov 2024 | ₹5,800 | ₹6,041.75 | ₹5,714.2 | ₹5,815.85 | 1,260 | 8,700 |
| 26 Nov 2024 | ₹5,730.25 | ₹5,979.35 | ₹5,641.9 | ₹5,778.8 | 2,565 | 6,390 |
| 27 Nov 2024 | ₹5,779.1 | ₹5,932.95 | ₹5,542.75 | ₹5,705.65 | 4,905 | 3,795 |