NIFTY BANK 50,800 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,199.5 and a low of ₹128.65. Final close ₹1,504.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,301.25 | ₹1,645.75 | ₹1,298.55 | ₹1,487 | 5,280 | 3,450 |
| 29 Oct 2024 | ₹1,509 | ₹2,199.5 | ₹1,453.65 | ₹2,199.5 | 1,305 | 3,285 |
| 30 Oct 2024 | ₹2,053.65 | ₹2,053.65 | ₹1,804.3 | ₹1,900 | 570 | 3,285 |
| 31 Oct 2024 | ₹1,835.9 | ₹1,835.9 | ₹1,611 | ₹1,754.15 | 6,090 | 6,375 |
| 4 Nov 2024 | ₹1,598.95 | ₹1,609.7 | ₹1,252 | ₹1,372.55 | 11,160 | 4,725 |
| 5 Nov 2024 | ₹1,312 | ₹1,936.5 | ₹1,195.25 | ₹1,936.5 | 8,880 | 4,530 |
| 6 Nov 2024 | ₹2,035.65 | ₹2,040.9 | ₹1,929.05 | ₹2,005.65 | 960 | 3,990 |
| 7 Nov 2024 | ₹1,860 | ₹1,860 | ₹1,580.9 | ₹1,671 | 2,355 | 4,200 |
| 8 Nov 2024 | ₹1,450.25 | ₹1,635 | ₹1,272.6 | ₹1,308.25 | 2,160 | 4,620 |
| 11 Nov 2024 | ₹1,142.2 | ₹1,756.8 | ₹1,142.15 | ₹1,473.6 | 14,250 | 6,750 |
| 12 Nov 2024 | ₹1,485 | ₹1,658.2 | ₹927.5 | ₹950 | 21,345 | 10,995 |
| 13 Nov 2024 | ₹880 | ₹1,030 | ₹352.05 | ₹447.4 | 16,02,300 | 2,46,165 |
| 14 Nov 2024 | ₹409 | ₹574.95 | ₹306.35 | ₹346.6 | 66,01,560 | 3,51,435 |
| 18 Nov 2024 | ₹348.1 | ₹408.7 | ₹283 | ₹320 | 60,59,730 | 3,54,570 |
| 19 Nov 2024 | ₹330.1 | ₹572.5 | ₹320.4 | ₹327 | 1,95,87,660 | 5,38,320 |
| 21 Nov 2024 | ₹382 | ₹382 | ₹128.65 | ₹265 | 1,37,30,205 | 6,17,760 |
| 22 Nov 2024 | ₹289 | ₹734.4 | ₹283.6 | ₹592.5 | 2,75,28,705 | 3,16,800 |
| 25 Nov 2024 | ₹1,100 | ₹1,525.85 | ₹967.05 | ₹1,422.1 | 3,55,155 | 1,99,380 |
| 26 Nov 2024 | ₹1,500 | ₹1,586 | ₹1,220 | ₹1,410 | 46,620 | 1,82,940 |
| 27 Nov 2024 | ₹1,350.05 | ₹1,658.6 | ₹1,242.2 | ₹1,504.45 | 78,900 | 1,45,830 |