NIFTY BANK 52,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,205.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,200.05 | ₹1,239 | ₹962.95 | ₹1,045.5 | 2,66,475 | 2,81,685 |
| 29 Oct 2024 | ₹1,037.45 | ₹1,113.3 | ₹640 | ₹640 | 6,35,910 | 4,14,990 |
| 30 Oct 2024 | ₹674.95 | ₹847.45 | ₹662.5 | ₹809.15 | 11,70,750 | 5,43,645 |
| 31 Oct 2024 | ₹854.95 | ₹1,091.1 | ₹740.1 | ₹914.1 | 7,75,695 | 5,76,000 |
| 4 Nov 2024 | ₹900 | ₹1,299.45 | ₹900 | ₹1,124.1 | 3,98,370 | 5,31,915 |
| 5 Nov 2024 | ₹1,174.1 | ₹1,316.7 | ₹639.25 | ₹681.55 | 8,61,645 | 6,02,055 |
| 6 Nov 2024 | ₹651.05 | ₹651.05 | ₹452.65 | ₹477.25 | 9,59,730 | 6,46,950 |
| 7 Nov 2024 | ₹517.15 | ₹729.2 | ₹501.2 | ₹645.35 | 13,41,465 | 8,05,560 |
| 8 Nov 2024 | ₹651 | ₹844.5 | ₹583.65 | ₹800 | 13,48,170 | 7,70,535 |
| 11 Nov 2024 | ₹801.05 | ₹947 | ₹478.2 | ₹579.95 | 18,80,775 | 8,21,205 |
| 12 Nov 2024 | ₹580 | ₹1,036.65 | ₹453.35 | ₹984.5 | 21,79,980 | 8,02,950 |
| 13 Nov 2024 | ₹1,022.65 | ₹1,940 | ₹907.2 | ₹1,601.15 | 8,40,480 | 7,43,160 |
| 14 Nov 2024 | ₹1,650.25 | ₹2,018 | ₹1,443.3 | ₹1,763.8 | 2,98,140 | 7,12,830 |
| 18 Nov 2024 | ₹1,781.05 | ₹1,943.65 | ₹1,537.8 | ₹1,660.5 | 94,110 | 6,96,045 |
| 19 Nov 2024 | ₹1,540.05 | ₹1,601.75 | ₹1,047.85 | ₹1,585 | 3,67,260 | 6,78,510 |
| 21 Nov 2024 | ₹1,699.85 | ₹2,205.9 | ₹1,463.75 | ₹1,574.6 | 1,71,645 | 6,57,960 |
| 22 Nov 2024 | ₹1,500.05 | ₹1,505.05 | ₹867.05 | ₹987.7 | 7,85,835 | 6,98,100 |
| 25 Nov 2024 | ₹549 | ₹576.65 | ₹197 | ₹198 | 5,36,45,790 | 19,87,155 |
| 26 Nov 2024 | ₹144 | ₹279 | ₹84.35 | ₹119.2 | 6,27,06,360 | 26,76,195 |
| 27 Nov 2024 | ₹141.95 | ₹141.95 | ₹0.05 | ₹0.1 | 28,45,40,055 | 26,05,560 |