NIFTY BANK 51,800 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,432.65 and a low of ₹33.6. Final close ₹501.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹769.8 | ₹994 | ₹762 | ₹882.15 | 28,470 | 23,100 |
| 29 Oct 2024 | ₹874.45 | ₹1,432.65 | ₹850.5 | ₹1,419.95 | 42,915 | 20,700 |
| 30 Oct 2024 | ₹1,342.95 | ₹1,401.25 | ₹1,141.05 | ₹1,212 | 64,995 | 36,555 |
| 31 Oct 2024 | ₹1,146.45 | ₹1,320 | ₹945.7 | ₹1,069 | 96,180 | 54,780 |
| 4 Nov 2024 | ₹999.95 | ₹999.95 | ₹695 | ₹784.95 | 91,350 | 51,960 |
| 5 Nov 2024 | ₹766 | ₹1,229.35 | ₹653 | ₹1,185.6 | 1,20,120 | 33,255 |
| 6 Nov 2024 | ₹1,280.55 | ₹1,367.95 | ₹1,157.45 | ₹1,295.15 | 21,000 | 28,650 |
| 7 Nov 2024 | ₹1,189.6 | ₹1,222.25 | ₹883.5 | ₹946.95 | 1,38,390 | 40,080 |
| 8 Nov 2024 | ₹961.95 | ₹983.85 | ₹643.15 | ₹664.3 | 3,74,250 | 73,995 |
| 11 Nov 2024 | ₹616.45 | ₹1,005.95 | ₹551.95 | ₹753 | 4,35,135 | 79,740 |
| 12 Nov 2024 | ₹763.9 | ₹934.4 | ₹400.4 | ₹410.55 | 7,28,985 | 1,42,695 |
| 13 Nov 2024 | ₹387 | ₹467.3 | ₹141.45 | ₹171 | 12,03,480 | 2,29,065 |
| 14 Nov 2024 | ₹165.1 | ₹219 | ₹101.7 | ₹108.45 | 32,60,685 | 3,74,415 |
| 18 Nov 2024 | ₹108.35 | ₹122.85 | ₹82.55 | ₹88.4 | 35,31,870 | 4,08,105 |
| 19 Nov 2024 | ₹92.15 | ₹154.1 | ₹79.85 | ₹82.05 | 48,54,315 | 4,35,465 |
| 21 Nov 2024 | ₹92.5 | ₹97 | ₹33.6 | ₹55.3 | 61,48,560 | 4,69,605 |
| 22 Nov 2024 | ₹60.05 | ₹200.9 | ₹58.7 | ₹137.8 | 1,24,99,830 | 4,46,475 |
| 25 Nov 2024 | ₹339 | ₹651.2 | ₹330.35 | ₹526.35 | 70,39,815 | 2,80,725 |
| 26 Nov 2024 | ₹599.05 | ₹664.65 | ₹365.05 | ₹465 | 63,20,490 | 2,05,875 |
| 27 Nov 2024 | ₹450 | ₹670 | ₹293.3 | ₹501.5 | 1,10,36,865 | 1,34,295 |