NIFTY BANK 51,300 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,543.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹857 | ₹902.5 | ₹691 | ₹745.15 | 49,110 | 18,390 |
| 29 Oct 2024 | ₹726.15 | ₹800 | ₹444.65 | ₹446.95 | 59,415 | 19,665 |
| 30 Oct 2024 | ₹457.65 | ₹596.5 | ₹446.05 | ₹555.8 | 31,380 | 20,490 |
| 31 Oct 2024 | ₹629.95 | ₹797.5 | ₹530.7 | ₹644 | 45,795 | 18,285 |
| 4 Nov 2024 | ₹675 | ₹949.85 | ₹675 | ₹790 | 1,63,380 | 30,375 |
| 5 Nov 2024 | ₹849.9 | ₹953 | ₹430 | ₹469.8 | 1,45,650 | 28,335 |
| 6 Nov 2024 | ₹335.05 | ₹372 | ₹280.1 | ₹301.9 | 50,010 | 27,420 |
| 7 Nov 2024 | ₹328.1 | ₹472.2 | ₹324.6 | ₹405 | 49,620 | 29,115 |
| 8 Nov 2024 | ₹443.7 | ₹530.15 | ₹357.6 | ₹497.25 | 77,025 | 31,140 |
| 11 Nov 2024 | ₹535.15 | ₹600 | ₹275.45 | ₹329.25 | 2,19,135 | 51,510 |
| 12 Nov 2024 | ₹329.25 | ₹635 | ₹250.95 | ₹593.05 | 6,60,255 | 1,03,935 |
| 13 Nov 2024 | ₹563.35 | ₹1,345 | ₹547.05 | ₹1,050 | 9,53,190 | 1,66,095 |
| 14 Nov 2024 | ₹1,010.7 | ₹1,413 | ₹929.6 | ₹1,172.9 | 2,44,740 | 1,78,095 |
| 18 Nov 2024 | ₹1,181.25 | ₹1,330.55 | ₹973.7 | ₹1,069.6 | 1,59,465 | 1,72,965 |
| 19 Nov 2024 | ₹975.95 | ₹1,008.75 | ₹549.5 | ₹988 | 10,17,990 | 1,72,170 |
| 21 Nov 2024 | ₹978 | ₹1,543.8 | ₹873.6 | ₹950.5 | 1,76,670 | 1,40,745 |
| 22 Nov 2024 | ₹850 | ₹890.35 | ₹435.95 | ₹492.25 | 38,00,925 | 2,14,350 |
| 25 Nov 2024 | ₹193.55 | ₹218.5 | ₹58.55 | ₹58.7 | 77,82,090 | 5,66,340 |
| 26 Nov 2024 | ₹44 | ₹76.5 | ₹19.35 | ₹27 | 1,12,09,095 | 6,45,435 |
| 27 Nov 2024 | ₹24.5 | ₹24.5 | ₹0.05 | ₹0.05 | 6,55,26,030 | 12,56,835 |