NIFTY BANK 47,900 CE traded across 6 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,440.25 and a low of ₹2,398.2. Final close ₹3,271.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹3,440.25 | ₹3,440.25 | ₹3,438.15 | ₹3,439.7 | 45 | 0 |
| 13 Nov 2024 | ₹2,563 | ₹2,565.25 | ₹2,563 | ₹2,565.25 | 30 | 45 |
| 14 Nov 2024 | ₹2,431.15 | ₹2,431.15 | ₹2,398.2 | ₹2,398.2 | 30 | 75 |
| 18 Nov 2024 | ₹2,563.85 | ₹2,569.95 | ₹2,563.85 | ₹2,569.95 | 30 | 90 |
| 21 Nov 2024 | ₹2,746.15 | ₹2,746.15 | ₹2,543.75 | ₹2,543.75 | 75 | 135 |
| 22 Nov 2024 | ₹2,932 | ₹3,271 | ₹2,871 | ₹3,271 | 75 | 105 |