NIFTY BANK 48,200 CE traded across 10 sessions from 12 Nov 2024 to 27 Nov 2024, with a life-high of ₹4,175 and a low of ₹1,705. Final close ₹4,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹3,149.9 | ₹3,149.9 | ₹3,144.05 | ₹3,144.05 | 30 | 0 |
| 13 Nov 2024 | ₹3,149.7 | ₹3,149.7 | ₹3,050 | ₹3,050 | 105 | 75 |
| 14 Nov 2024 | ₹2,117.65 | ₹2,286.6 | ₹2,082 | ₹2,157 | 660 | 420 |
| 18 Nov 2024 | ₹2,100.05 | ₹2,279.3 | ₹2,083.95 | ₹2,279.3 | 405 | 465 |
| 19 Nov 2024 | ₹2,393.25 | ₹2,743.35 | ₹2,321.5 | ₹2,321.5 | 660 | 345 |
| 21 Nov 2024 | ₹1,823.65 | ₹2,403 | ₹1,705 | ₹2,292.7 | 840 | 780 |
| 22 Nov 2024 | ₹2,450 | ₹3,011.65 | ₹2,450 | ₹2,854.95 | 420 | 915 |
| 25 Nov 2024 | ₹3,799.95 | ₹3,993.15 | ₹3,799.95 | ₹3,965.65 | 195 | 1,005 |
| 26 Nov 2024 | ₹3,901.5 | ₹3,901.5 | ₹3,824.5 | ₹3,824.5 | 30 | 1,020 |
| 27 Nov 2024 | ₹3,865 | ₹4,175 | ₹3,865 | ₹4,175 | 450 | 990 |