NIFTY BANK 49,900 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹538.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹418 | ₹453.15 | ₹333.8 | ₹354.35 | 4,425 | 5,115 |
| 29 Oct 2024 | ₹365.4 | ₹375.85 | ₹211.85 | ₹216.9 | 14,520 | 5,475 |
| 30 Oct 2024 | ₹221 | ₹295.55 | ₹221 | ₹271.2 | 3,495 | 5,985 |
| 31 Oct 2024 | ₹277.25 | ₹408.35 | ₹260 | ₹324.3 | 10,755 | 6,405 |
| 4 Nov 2024 | ₹401 | ₹481.15 | ₹365.95 | ₹381.35 | 5,865 | 9,405 |
| 5 Nov 2024 | ₹362.45 | ₹454.4 | ₹189.15 | ₹209.45 | 9,660 | 11,775 |
| 6 Nov 2024 | ₹172 | ₹172 | ₹115 | ₹121.85 | 15,105 | 11,580 |
| 7 Nov 2024 | ₹124 | ₹186.5 | ₹124 | ₹158 | 24,840 | 17,445 |
| 8 Nov 2024 | ₹171 | ₹188 | ₹130.6 | ₹177.25 | 34,035 | 17,190 |
| 11 Nov 2024 | ₹217.9 | ₹217.9 | ₹87 | ₹96.45 | 63,435 | 28,635 |
| 12 Nov 2024 | ₹95 | ₹209.9 | ₹72.95 | ₹183.8 | 1,39,395 | 37,155 |
| 13 Nov 2024 | ₹190.05 | ₹501.75 | ₹167.85 | ₹318.15 | 7,96,245 | 1,25,670 |
| 14 Nov 2024 | ₹390 | ₹538.85 | ₹292.25 | ₹369.25 | 82,80,990 | 2,71,125 |
| 18 Nov 2024 | ₹397.05 | ₹472 | ₹270.5 | ₹294.2 | 59,08,170 | 3,69,390 |
| 19 Nov 2024 | ₹243.95 | ₹272 | ₹106.2 | ₹263 | 38,12,655 | 2,76,690 |
| 21 Nov 2024 | ₹246.95 | ₹508.3 | ₹208.05 | ₹222.35 | 1,80,68,070 | 5,78,820 |
| 22 Nov 2024 | ₹230 | ₹240 | ₹89.7 | ₹91.6 | 64,68,405 | 5,88,090 |
| 25 Nov 2024 | ₹28.5 | ₹35.2 | ₹14.75 | ₹16 | 42,91,365 | 6,82,425 |
| 26 Nov 2024 | ₹16 | ₹16 | ₹1.05 | ₹5.85 | 61,81,500 | 5,93,865 |
| 27 Nov 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 1,00,92,585 | 3,30,615 |