NIFTY BANK 52,600 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,780 and a low of ₹163.2. Final close ₹297.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,482.6 | ₹1,482.6 | ₹1,280 | ₹1,419.55 | 360 | 4,140 |
| 29 Oct 2024 | ₹1,218.85 | ₹1,223.5 | ₹864.5 | ₹869.75 | 14,340 | 8,850 |
| 30 Oct 2024 | ₹917.1 | ₹1,119.5 | ₹913.5 | ₹1,051.65 | 22,965 | 10,005 |
| 31 Oct 2024 | ₹1,124.5 | ₹1,385.1 | ₹999.5 | ₹1,191.7 | 3,300 | 10,035 |
| 4 Nov 2024 | ₹1,222.45 | ₹1,621.5 | ₹1,222.45 | ₹1,461.75 | 3,255 | 10,815 |
| 5 Nov 2024 | ₹1,501.45 | ₹1,695.4 | ₹877.05 | ₹967.35 | 10,395 | 12,060 |
| 6 Nov 2024 | ₹776.45 | ₹814.95 | ₹662.55 | ₹694.2 | 81,225 | 19,005 |
| 7 Nov 2024 | ₹740 | ₹1,037.95 | ₹726.7 | ₹931.45 | 42,420 | 14,745 |
| 8 Nov 2024 | ₹1,006.75 | ₹1,200 | ₹875 | ₹1,159.55 | 12,960 | 14,775 |
| 11 Nov 2024 | ₹1,278 | ₹1,304.9 | ₹742.85 | ₹881.45 | 50,175 | 15,990 |
| 12 Nov 2024 | ₹810.4 | ₹1,450.7 | ₹720.15 | ₹1,409.85 | 23,265 | 18,435 |
| 13 Nov 2024 | ₹1,390 | ₹2,430.65 | ₹1,375.7 | ₹2,140.05 | 4,875 | 16,710 |
| 14 Nov 2024 | ₹2,170 | ₹2,454.55 | ₹1,970.5 | ₹2,338.25 | 3,300 | 17,550 |
| 18 Nov 2024 | ₹2,338.25 | ₹2,407 | ₹2,128.25 | ₹2,145.5 | 675 | 17,460 |
| 19 Nov 2024 | ₹2,038.95 | ₹2,144 | ₹1,600 | ₹2,144 | 2,505 | 16,950 |
| 21 Nov 2024 | ₹2,402.75 | ₹2,780 | ₹2,031.55 | ₹2,150 | 5,160 | 14,985 |
| 22 Nov 2024 | ₹2,001.4 | ₹2,001.4 | ₹1,402.7 | ₹1,546 | 4,605 | 11,685 |
| 25 Nov 2024 | ₹811.35 | ₹979.55 | ₹489.9 | ₹530.35 | 14,64,930 | 88,080 |
| 26 Nov 2024 | ₹449.45 | ₹690 | ₹374.1 | ₹475.75 | 36,16,035 | 1,74,375 |
| 27 Nov 2024 | ₹464.45 | ₹603.7 | ₹163.2 | ₹297.8 | 1,88,48,070 | 1,38,855 |