NIFTY BANK 54,200 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹267.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹105 | ₹131 | ₹103.3 | ₹111.3 | 975 | 5,475 |
| 29 Oct 2024 | ₹100 | ₹267.85 | ₹100 | ₹265.7 | 9,270 | 8,955 |
| 30 Oct 2024 | ₹251.65 | ₹254.45 | ₹172.35 | ₹195.9 | 9,735 | 6,945 |
| 31 Oct 2024 | ₹191.55 | ₹229.95 | ₹131.95 | ₹147.3 | 15,630 | 6,630 |
| 4 Nov 2024 | ₹133 | ₹133 | ₹75.05 | ₹86.8 | 15,045 | 8,430 |
| 5 Nov 2024 | ₹70.5 | ₹172.25 | ₹70.3 | ₹135 | 24,345 | 12,555 |
| 6 Nov 2024 | ₹177.8 | ₹194.75 | ₹140 | ₹172.7 | 23,115 | 13,470 |
| 7 Nov 2024 | ₹136.65 | ₹153.25 | ₹79 | ₹88 | 57,825 | 18,975 |
| 8 Nov 2024 | ₹85 | ₹91.5 | ₹45.6 | ₹46.55 | 92,790 | 23,940 |
| 11 Nov 2024 | ₹36.05 | ₹81.75 | ₹34.95 | ₹42.7 | 2,26,170 | 43,305 |
| 12 Nov 2024 | ₹45 | ₹56.9 | ₹22.35 | ₹23.9 | 1,64,955 | 33,360 |
| 13 Nov 2024 | ₹24.5 | ₹30.2 | ₹19.35 | ₹23.75 | 1,89,570 | 28,830 |
| 14 Nov 2024 | ₹29.7 | ₹29.7 | ₹13.15 | ₹13.15 | 5,82,615 | 96,480 |
| 18 Nov 2024 | ₹13.2 | ₹14.8 | ₹7.1 | ₹7.2 | 4,10,385 | 1,11,180 |
| 19 Nov 2024 | ₹7 | ₹9.35 | ₹5.5 | ₹6.3 | 7,07,085 | 1,16,805 |
| 21 Nov 2024 | ₹6.6 | ₹9.9 | ₹4.25 | ₹4.65 | 8,12,235 | 1,42,995 |
| 22 Nov 2024 | ₹5.3 | ₹5.55 | ₹3.75 | ₹4.95 | 11,11,380 | 2,20,350 |
| 25 Nov 2024 | ₹10.95 | ₹17.6 | ₹4.6 | ₹5.2 | 43,11,330 | 4,48,440 |
| 26 Nov 2024 | ₹5.65 | ₹7.4 | ₹1.8 | ₹1.85 | 45,15,960 | 7,04,820 |
| 27 Nov 2024 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.1 | 2,36,00,505 | 9,33,615 |