NIFTY BANK 55,800 CE traded across 17 sessions from 30 Oct 2024 to 27 Nov 2024, with a life-high of ₹125.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹125.95 | ₹125.95 | ₹90 | ₹94.5 | 345 | 1,620 |
| 31 Oct 2024 | ₹94.5 | ₹94.5 | ₹94.5 | ₹94.5 | 15 | 1,620 |
| 5 Nov 2024 | ₹26.55 | ₹28.3 | ₹12.5 | ₹20.3 | 3,990 | 2,865 |
| 6 Nov 2024 | ₹22 | ₹25 | ₹16.6 | ₹18.3 | 255 | 2,820 |
| 7 Nov 2024 | ₹19.2 | ₹22.2 | ₹15.6 | ₹17.55 | 5,430 | 3,060 |
| 8 Nov 2024 | ₹17.2 | ₹17.2 | ₹10.75 | ₹12.35 | 3,990 | 1,650 |
| 11 Nov 2024 | ₹13.35 | ₹14.4 | ₹8.6 | ₹9.55 | 4,425 | 1,200 |
| 12 Nov 2024 | ₹9.15 | ₹9.4 | ₹6.35 | ₹8.1 | 435 | 1,050 |
| 13 Nov 2024 | ₹8.75 | ₹15.85 | ₹6.05 | ₹12.7 | 48,855 | 7,275 |
| 14 Nov 2024 | ₹12.75 | ₹15.6 | ₹8 | ₹9.55 | 1,44,075 | 4,920 |
| 18 Nov 2024 | ₹8.05 | ₹8.6 | ₹4.75 | ₹5.25 | 58,140 | 7,410 |
| 19 Nov 2024 | ₹5.6 | ₹5.6 | ₹3.4 | ₹4.15 | 33,930 | 6,255 |
| 21 Nov 2024 | ₹4.15 | ₹6.1 | ₹2.85 | ₹3.2 | 70,980 | 4,410 |
| 22 Nov 2024 | ₹4.35 | ₹4.35 | ₹1.85 | ₹2.7 | 62,640 | 13,875 |
| 25 Nov 2024 | ₹4.7 | ₹8.7 | ₹1.55 | ₹2 | 3,92,040 | 59,025 |
| 26 Nov 2024 | ₹1.7 | ₹4.5 | ₹0.95 | ₹1.05 | 2,16,615 | 46,875 |
| 27 Nov 2024 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 26,14,005 | 1,15,545 |