NIFTY BANK 52,300 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,478.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,232.5 | ₹1,394.5 | ₹1,108.5 | ₹1,205.05 | 11,175 | 8,460 |
| 29 Oct 2024 | ₹1,196.45 | ₹1,265.3 | ₹749 | ₹750 | 41,655 | 18,090 |
| 30 Oct 2024 | ₹798.95 | ₹979.4 | ₹782.7 | ₹925.7 | 56,745 | 19,335 |
| 31 Oct 2024 | ₹986.05 | ₹1,236.5 | ₹853.75 | ₹1,043 | 37,905 | 18,765 |
| 4 Nov 2024 | ₹1,037.05 | ₹1,474.15 | ₹1,037.05 | ₹1,285.5 | 11,340 | 16,200 |
| 5 Nov 2024 | ₹1,322.05 | ₹1,479 | ₹750 | ₹791.85 | 72,360 | 31,770 |
| 6 Nov 2024 | ₹678.45 | ₹691.85 | ₹550.5 | ₹580 | 1,52,340 | 47,055 |
| 7 Nov 2024 | ₹580 | ₹872.6 | ₹580 | ₹776.45 | 1,33,230 | 40,425 |
| 8 Nov 2024 | ₹828.45 | ₹1,014 | ₹715.95 | ₹972.3 | 58,890 | 37,455 |
| 11 Nov 2024 | ₹1,111.05 | ₹1,146.4 | ₹598.7 | ₹719.95 | 1,91,700 | 64,140 |
| 12 Nov 2024 | ₹669.9 | ₹1,223.55 | ₹575.1 | ₹1,188.9 | 1,51,590 | 59,310 |
| 13 Nov 2024 | ₹1,250 | ₹2,202.75 | ₹1,106.85 | ₹1,856.95 | 38,655 | 52,575 |
| 14 Nov 2024 | ₹1,931.4 | ₹2,255.65 | ₹1,704.6 | ₹2,056.05 | 4,380 | 52,350 |
| 18 Nov 2024 | ₹2,049.45 | ₹2,186.05 | ₹1,815 | ₹1,925.65 | 1,860 | 52,410 |
| 19 Nov 2024 | ₹1,756.85 | ₹1,883.45 | ₹1,318.7 | ₹1,883.45 | 6,975 | 50,430 |
| 21 Nov 2024 | ₹2,135.3 | ₹2,478.7 | ₹1,794.6 | ₹1,865.4 | 4,290 | 48,540 |
| 22 Nov 2024 | ₹1,744.2 | ₹1,770.05 | ₹1,124.1 | ₹1,262.75 | 15,330 | 44,880 |
| 25 Nov 2024 | ₹639.4 | ₹742.35 | ₹319.95 | ₹338 | 1,51,50,300 | 3,25,485 |
| 26 Nov 2024 | ₹153.1 | ₹460.85 | ₹153.1 | ₹260 | 3,55,10,820 | 6,28,800 |
| 27 Nov 2024 | ₹251.05 | ₹330 | ₹0.05 | ₹0.05 | 74,22,12,900 | 96,70,950 |