NIFTY BANK 53,100 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,215.7 and a low of ₹641. Final close ₹796.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,938.8 | ₹1,938.8 | ₹1,634.3 | ₹1,704.35 | 2,640 | 4,740 |
| 29 Oct 2024 | ₹1,714.25 | ₹1,714.25 | ₹1,101 | ₹1,112.4 | 6,000 | 4,350 |
| 30 Oct 2024 | ₹1,177.95 | ₹1,400.45 | ₹1,163 | ₹1,321.85 | 13,590 | 13,290 |
| 31 Oct 2024 | ₹1,402.15 | ₹1,613.5 | ₹1,260 | ₹1,477.45 | 225 | 13,275 |
| 4 Nov 2024 | ₹1,794.25 | ₹1,838.8 | ₹1,794.25 | ₹1,838.8 | 30 | 13,260 |
| 5 Nov 2024 | ₹2,024 | ₹2,024.05 | ₹1,162.4 | ₹1,215 | 1,065 | 13,785 |
| 6 Nov 2024 | ₹1,048.4 | ₹1,076.35 | ₹904.5 | ₹933.85 | 11,400 | 16,905 |
| 7 Nov 2024 | ₹1,031.95 | ₹1,316 | ₹993.9 | ₹1,236.45 | 4,980 | 16,980 |
| 8 Nov 2024 | ₹1,350.9 | ₹1,601.25 | ₹1,192.7 | ₹1,415.1 | 2,820 | 17,175 |
| 11 Nov 2024 | ₹1,636.45 | ₹1,636.45 | ₹1,035.55 | ₹1,222.55 | 4,545 | 15,960 |
| 12 Nov 2024 | ₹1,175.55 | ₹1,799.2 | ₹1,129.9 | ₹1,799.2 | 5,205 | 12,855 |
| 13 Nov 2024 | ₹1,820.05 | ₹2,947.05 | ₹1,721.95 | ₹2,576 | 2,430 | 11,805 |
| 14 Nov 2024 | ₹2,650 | ₹2,999 | ₹2,550.65 | ₹2,888.5 | 585 | 11,910 |
| 18 Nov 2024 | ₹2,953.6 | ₹2,953.85 | ₹2,722.65 | ₹2,722.65 | 135 | 11,835 |
| 19 Nov 2024 | ₹2,536.9 | ₹2,596.15 | ₹2,075 | ₹2,596.15 | 3,675 | 10,635 |
| 21 Nov 2024 | ₹2,904.9 | ₹3,215.7 | ₹2,668.25 | ₹2,668.25 | 1,845 | 9,915 |
| 22 Nov 2024 | ₹2,274.55 | ₹2,381.8 | ₹1,900 | ₹2,008.25 | 1,065 | 9,885 |
| 25 Nov 2024 | ₹1,129.5 | ₹1,188.7 | ₹871.15 | ₹951.65 | 1,08,690 | 37,530 |
| 26 Nov 2024 | ₹892.55 | ₹1,135.5 | ₹782.6 | ₹917.15 | 1,10,745 | 20,640 |
| 27 Nov 2024 | ₹999.95 | ₹1,087.8 | ₹641 | ₹796.8 | 1,67,550 | 14,805 |