NIFTY BANK 50,400 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,500 and a low of ₹224.75. Final close ₹1,905.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,640 | ₹1,920.85 | ₹1,621.8 | ₹1,752.9 | 7,875 | 2,535 |
| 29 Oct 2024 | ₹1,998.45 | ₹2,500 | ₹1,998.45 | ₹2,500 | 120 | 2,460 |
| 30 Oct 2024 | ₹2,350 | ₹2,357.9 | ₹2,177.85 | ₹2,199.5 | 105 | 2,445 |
| 31 Oct 2024 | ₹1,886 | ₹1,886 | ₹1,886 | ₹1,886 | 15 | 2,430 |
| 4 Nov 2024 | ₹1,700 | ₹1,715.75 | ₹1,528.7 | ₹1,537.45 | 510 | 2,355 |
| 5 Nov 2024 | ₹1,573.05 | ₹2,202 | ₹1,455.2 | ₹2,200.95 | 1,335 | 2,595 |
| 6 Nov 2024 | ₹2,334.3 | ₹2,400 | ₹2,334.3 | ₹2,395 | 780 | 3,345 |
| 7 Nov 2024 | ₹2,143.55 | ₹2,177 | ₹1,919.25 | ₹2,020 | 360 | 3,165 |
| 8 Nov 2024 | ₹1,754.15 | ₹1,873.35 | ₹1,624 | ₹1,624 | 1,140 | 2,745 |
| 11 Nov 2024 | ₹1,603.4 | ₹2,050.45 | ₹1,584.4 | ₹1,790.85 | 315 | 2,790 |
| 12 Nov 2024 | ₹1,953 | ₹2,000.7 | ₹1,200 | ₹1,247.6 | 4,185 | 4,500 |
| 13 Nov 2024 | ₹1,190 | ₹1,338.6 | ₹504 | ₹634.05 | 8,20,695 | 2,29,485 |
| 14 Nov 2024 | ₹600.25 | ₹793 | ₹457 | ₹516.6 | 1,03,84,485 | 4,45,995 |
| 18 Nov 2024 | ₹511 | ₹609.15 | ₹433 | ₹502.7 | 1,38,35,190 | 6,56,310 |
| 19 Nov 2024 | ₹550 | ₹847.45 | ₹505.7 | ₹517.75 | 43,12,215 | 4,04,445 |
| 21 Nov 2024 | ₹556 | ₹568.95 | ₹224.75 | ₹453.4 | 2,43,07,020 | 4,78,755 |
| 22 Nov 2024 | ₹498.95 | ₹1,034.1 | ₹486.35 | ₹886.25 | 40,84,020 | 2,08,500 |
| 25 Nov 2024 | ₹1,363.7 | ₹1,912.3 | ₹1,328.95 | ₹1,807.5 | 86,295 | 1,67,535 |
| 26 Nov 2024 | ₹1,988.25 | ₹1,988.25 | ₹1,600 | ₹1,804.4 | 13,215 | 1,61,205 |
| 27 Nov 2024 | ₹1,747.1 | ₹2,056.55 | ₹1,640 | ₹1,905.05 | 33,360 | 1,45,545 |