NIFTY BANK 47,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹119.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹110 | ₹119.75 | ₹78.05 | ₹79 | 1,29,135 | 1,18,695 |
| 29 Oct 2024 | ₹79 | ₹86 | ₹54.1 | ₹54.1 | 1,09,230 | 1,27,230 |
| 30 Oct 2024 | ₹59.55 | ₹77.35 | ₹52.25 | ₹68.7 | 2,12,490 | 1,82,310 |
| 31 Oct 2024 | ₹78.05 | ₹100.35 | ₹64 | ₹77.35 | 1,70,655 | 1,92,330 |
| 4 Nov 2024 | ₹80.1 | ₹109.2 | ₹73.35 | ₹76.9 | 1,54,665 | 2,13,135 |
| 5 Nov 2024 | ₹84.6 | ₹93.5 | ₹37.1 | ₹43.5 | 2,36,475 | 2,08,965 |
| 6 Nov 2024 | ₹44.8 | ₹44.8 | ₹25.3 | ₹25.8 | 2,61,990 | 1,70,640 |
| 7 Nov 2024 | ₹26 | ₹33.25 | ₹20.85 | ₹22.7 | 2,10,045 | 1,43,235 |
| 8 Nov 2024 | ₹27.95 | ₹30.3 | ₹19.1 | ₹21.8 | 1,27,455 | 1,44,180 |
| 11 Nov 2024 | ₹38.15 | ₹38.15 | ₹12.35 | ₹12.75 | 1,92,075 | 1,53,720 |
| 12 Nov 2024 | ₹10.15 | ₹19.55 | ₹10.15 | ₹15.1 | 2,78,085 | 1,73,460 |
| 13 Nov 2024 | ₹15.95 | ₹49.2 | ₹14.25 | ₹29.7 | 17,29,935 | 3,97,200 |
| 14 Nov 2024 | ₹30 | ₹47.25 | ₹19.05 | ₹20.95 | 68,58,420 | 15,44,310 |
| 18 Nov 2024 | ₹17.55 | ₹28.8 | ₹12.95 | ₹13.9 | 56,60,310 | 18,42,930 |
| 19 Nov 2024 | ₹13.8 | ₹17.9 | ₹5.65 | ₹17.5 | 64,89,750 | 15,35,955 |
| 21 Nov 2024 | ₹14 | ₹23.55 | ₹7 | ₹12.6 | 88,32,735 | 18,37,185 |
| 22 Nov 2024 | ₹13 | ₹13 | ₹6.35 | ₹6.75 | 1,11,87,480 | 21,16,245 |
| 25 Nov 2024 | ₹5.65 | ₹7.15 | ₹2.25 | ₹5.2 | 82,39,950 | 14,63,535 |
| 26 Nov 2024 | ₹3.95 | ₹4 | ₹1.85 | ₹2 | 46,56,615 | 11,29,170 |
| 27 Nov 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 45,56,430 | 4,75,575 |