NIFTY BANK 52,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹982.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹477.6 | ₹637 | ₹463.1 | ₹550 | 2,16,735 | 2,19,645 |
| 29 Oct 2024 | ₹558.6 | ₹982.5 | ₹535 | ₹960.3 | 2,97,705 | 2,28,795 |
| 30 Oct 2024 | ₹929.9 | ₹961.65 | ₹756.1 | ₹800.4 | 4,38,840 | 2,71,350 |
| 31 Oct 2024 | ₹790.5 | ₹896 | ₹601.05 | ₹679.2 | 3,39,285 | 3,00,135 |
| 4 Nov 2024 | ₹648.95 | ₹649 | ₹412.2 | ₹473.55 | 3,40,170 | 3,04,785 |
| 5 Nov 2024 | ₹423.1 | ₹794.95 | ₹378 | ₹738.25 | 6,81,000 | 3,30,555 |
| 6 Nov 2024 | ₹810 | ₹899 | ₹723.85 | ₹847.9 | 7,37,775 | 3,74,220 |
| 7 Nov 2024 | ₹818.95 | ₹818.95 | ₹519 | ₹563.55 | 8,85,210 | 4,60,725 |
| 8 Nov 2024 | ₹531.4 | ₹581.5 | ₹343.5 | ₹355.5 | 11,34,825 | 5,61,060 |
| 11 Nov 2024 | ₹342.85 | ₹585 | ₹283.05 | ₹406.3 | 15,15,795 | 6,51,945 |
| 12 Nov 2024 | ₹400 | ₹519.7 | ₹188.95 | ₹196 | 23,56,815 | 8,77,920 |
| 13 Nov 2024 | ₹184.85 | ₹222 | ₹75.8 | ₹85 | 36,73,110 | 11,23,950 |
| 14 Nov 2024 | ₹82 | ₹102.7 | ₹45.05 | ₹51 | 62,96,955 | 12,98,640 |
| 18 Nov 2024 | ₹49.2 | ₹53 | ₹34.5 | ₹35.05 | 49,10,340 | 15,11,175 |
| 19 Nov 2024 | ₹39.1 | ₹54.95 | ₹31.25 | ₹31.25 | 86,79,090 | 18,62,430 |
| 21 Nov 2024 | ₹32 | ₹33.35 | ₹16.35 | ₹19.3 | 1,02,26,760 | 19,96,320 |
| 22 Nov 2024 | ₹20 | ₹60.55 | ₹19.8 | ₹39.25 | 1,73,82,975 | 16,14,585 |
| 25 Nov 2024 | ₹176.5 | ₹258 | ₹102.55 | ₹160 | 3,92,60,955 | 19,07,625 |
| 26 Nov 2024 | ₹260.05 | ₹260.05 | ₹67.65 | ₹86.15 | 5,09,45,235 | 21,70,470 |
| 27 Nov 2024 | ₹83 | ₹145 | ₹0.05 | ₹0.05 | 43,79,72,985 | 52,03,350 |