NIFTY BANK 51,300 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,802.85 and a low of ₹63.35. Final close ₹1,002.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,030 | ₹1,300 | ₹1,016.05 | ₹1,175 | 38,775 | 20,925 |
| 29 Oct 2024 | ₹1,183.95 | ₹1,802.85 | ₹1,131.05 | ₹1,802.85 | 31,350 | 15,945 |
| 30 Oct 2024 | ₹1,614.9 | ₹1,668.15 | ₹1,475.05 | ₹1,572.5 | 5,580 | 14,625 |
| 31 Oct 2024 | ₹1,528.6 | ₹1,653.65 | ₹1,240 | ₹1,371.7 | 20,910 | 16,845 |
| 4 Nov 2024 | ₹1,250 | ₹1,266.85 | ₹948.7 | ₹1,054.6 | 1,16,895 | 29,130 |
| 5 Nov 2024 | ₹1,053.1 | ₹1,581.6 | ₹893.75 | ₹1,508.15 | 94,710 | 18,825 |
| 6 Nov 2024 | ₹1,650 | ₹1,751.1 | ₹1,516.5 | ₹1,673.9 | 7,575 | 17,655 |
| 7 Nov 2024 | ₹1,522 | ₹1,567.7 | ₹1,208.1 | ₹1,289.65 | 7,710 | 16,620 |
| 8 Nov 2024 | ₹1,157.9 | ₹1,291.35 | ₹927.45 | ₹952.4 | 35,340 | 20,880 |
| 11 Nov 2024 | ₹870.05 | ₹1,360.65 | ₹814.4 | ₹1,100.25 | 1,37,550 | 28,515 |
| 12 Nov 2024 | ₹1,160.95 | ₹1,293 | ₹625.55 | ₹650 | 4,91,805 | 1,18,770 |
| 13 Nov 2024 | ₹622.55 | ₹724 | ₹222.25 | ₹275.7 | 17,16,345 | 3,18,840 |
| 14 Nov 2024 | ₹250.35 | ₹363.55 | ₹179.3 | ₹199.8 | 44,56,935 | 4,32,390 |
| 18 Nov 2024 | ₹198 | ₹230.55 | ₹156.2 | ₹172 | 37,60,950 | 4,85,955 |
| 19 Nov 2024 | ₹210.05 | ₹311 | ₹166.95 | ₹166.95 | 69,50,865 | 4,77,030 |
| 21 Nov 2024 | ₹173.1 | ₹193 | ₹63.35 | ₹122.4 | 80,75,220 | 6,53,670 |
| 22 Nov 2024 | ₹131.55 | ₹418.6 | ₹131.55 | ₹305.4 | 1,69,47,765 | 4,86,990 |
| 25 Nov 2024 | ₹550 | ₹1,056.4 | ₹550 | ₹950 | 10,87,110 | 1,82,745 |
| 26 Nov 2024 | ₹980.2 | ₹1,109.05 | ₹750.55 | ₹921 | 1,80,540 | 1,61,235 |
| 27 Nov 2024 | ₹834 | ₹1,161.5 | ₹738.9 | ₹1,002.9 | 2,16,930 | 1,18,755 |