NIFTY BANK 49,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,783.75 and a low of ₹1,001.6. Final close ₹3,307.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,700 | ₹3,069.45 | ₹2,665.1 | ₹2,900 | 5,925 | 20,295 |
| 29 Oct 2024 | ₹2,900 | ₹3,758.2 | ₹2,852.1 | ₹3,723.3 | 4,140 | 20,835 |
| 30 Oct 2024 | ₹3,550 | ₹3,652.2 | ₹3,349 | ₹3,450 | 7,605 | 23,760 |
| 31 Oct 2024 | ₹3,300 | ₹3,550 | ₹2,991 | ₹3,194.9 | 4,845 | 25,830 |
| 4 Nov 2024 | ₹3,025 | ₹3,051.1 | ₹2,596.2 | ₹2,763.75 | 8,700 | 30,240 |
| 5 Nov 2024 | ₹2,669.2 | ₹3,539.4 | ₹2,550 | ₹3,450 | 6,315 | 28,335 |
| 6 Nov 2024 | ₹3,652.35 | ₹3,783.75 | ₹3,550 | ₹3,720 | 3,990 | 29,700 |
| 7 Nov 2024 | ₹3,550.05 | ₹3,628.2 | ₹3,133.8 | ₹3,268.8 | 2,835 | 30,210 |
| 8 Nov 2024 | ₹3,075.4 | ₹3,300 | ₹2,781.1 | ₹2,820 | 6,945 | 31,560 |
| 11 Nov 2024 | ₹2,750.15 | ₹3,400 | ₹2,606.35 | ₹3,085 | 8,835 | 31,260 |
| 12 Nov 2024 | ₹3,250 | ₹3,350 | ₹2,369 | ₹2,420.95 | 8,115 | 30,735 |
| 13 Nov 2024 | ₹2,451.85 | ₹2,503.5 | ₹1,373 | ₹1,629.8 | 1,26,810 | 81,390 |
| 14 Nov 2024 | ₹1,759.45 | ₹1,835 | ₹1,306.75 | ₹1,482.15 | 1,68,660 | 1,04,205 |
| 18 Nov 2024 | ₹1,426.65 | ₹1,650.9 | ₹1,330 | ₹1,514.55 | 1,20,780 | 1,06,560 |
| 19 Nov 2024 | ₹1,650.85 | ₹2,085 | ₹1,558.7 | ₹1,579.6 | 1,28,010 | 66,255 |
| 21 Nov 2024 | ₹1,515 | ₹1,678 | ₹1,001.6 | ₹1,539 | 2,67,495 | 84,255 |
| 22 Nov 2024 | ₹1,660 | ₹2,305 | ₹1,607.35 | ₹2,141.6 | 99,195 | 51,150 |
| 25 Nov 2024 | ₹2,862 | ₹3,300 | ₹2,764.45 | ₹3,193.25 | 24,975 | 36,090 |
| 26 Nov 2024 | ₹3,256.5 | ₹3,369.95 | ₹3,001 | ₹3,195.25 | 18,450 | 24,180 |
| 27 Nov 2024 | ₹3,149.95 | ₹3,457.7 | ₹3,020 | ₹3,307.1 | 17,985 | 12,840 |