NIFTY BANK 61,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹14 | ₹14.95 | ₹11.25 | ₹12 | 8,325 | 20,955 |
| 29 Oct 2024 | ₹11.05 | ₹14.55 | ₹11.05 | ₹13.9 | 6,675 | 21,255 |
| 30 Oct 2024 | ₹13.9 | ₹15.75 | ₹11.4 | ₹11.4 | 4,035 | 22,305 |
| 31 Oct 2024 | ₹12.8 | ₹12.95 | ₹10.6 | ₹11.2 | 7,185 | 21,285 |
| 4 Nov 2024 | ₹11.5 | ₹11.7 | ₹10.05 | ₹10.35 | 1,980 | 21,690 |
| 5 Nov 2024 | ₹9 | ₹10.35 | ₹8.5 | ₹8.95 | 5,505 | 22,470 |
| 6 Nov 2024 | ₹9.45 | ₹9.75 | ₹6.85 | ₹7.7 | 27,990 | 24,105 |
| 7 Nov 2024 | ₹8 | ₹10.5 | ₹6.45 | ₹9.5 | 1,49,430 | 92,940 |
| 8 Nov 2024 | ₹10.35 | ₹10.35 | ₹6.55 | ₹7 | 50,295 | 94,125 |
| 11 Nov 2024 | ₹6.5 | ₹6.5 | ₹4.65 | ₹4.65 | 38,055 | 96,420 |
| 12 Nov 2024 | ₹5.05 | ₹5.9 | ₹4.55 | ₹5.9 | 22,455 | 97,695 |
| 13 Nov 2024 | ₹5.45 | ₹8.8 | ₹4.7 | ₹6.75 | 2,92,635 | 1,54,065 |
| 14 Nov 2024 | ₹6.35 | ₹7.35 | ₹4.45 | ₹5.25 | 6,38,565 | 2,59,890 |
| 18 Nov 2024 | ₹5.4 | ₹5.4 | ₹3.3 | ₹3.35 | 3,13,125 | 3,05,385 |
| 19 Nov 2024 | ₹3.7 | ₹3.7 | ₹2.1 | ₹3 | 5,12,790 | 2,96,940 |
| 21 Nov 2024 | ₹3.1 | ₹3.75 | ₹1.8 | ₹2 | 4,35,720 | 3,06,555 |
| 22 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.5 | 4,94,280 | 3,17,790 |
| 25 Nov 2024 | ₹1.9 | ₹1.95 | ₹0.9 | ₹1.3 | 8,30,565 | 2,83,215 |
| 26 Nov 2024 | ₹1.25 | ₹2 | ₹0.55 | ₹0.65 | 5,65,845 | 2,37,720 |
| 27 Nov 2024 | ₹0.45 | ₹1.35 | ₹0.05 | ₹0.05 | 71,86,335 | 3,02,925 |