NIFTY BANK 50,600 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,300 and a low of ₹170.8. Final close ₹1,702.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,470 | ₹1,778.55 | ₹1,408.9 | ₹1,632.4 | 5,655 | 4,110 |
| 29 Oct 2024 | ₹1,604.75 | ₹2,300 | ₹1,595.5 | ₹2,300 | 390 | 4,065 |
| 30 Oct 2024 | ₹2,211.75 | ₹2,242.8 | ₹2,000 | ₹2,019 | 435 | 3,915 |
| 31 Oct 2024 | ₹2,169.6 | ₹2,169.6 | ₹1,734.85 | ₹1,734.85 | 165 | 3,840 |
| 4 Nov 2024 | ₹1,521.55 | ₹1,532.35 | ₹1,402 | ₹1,510.9 | 960 | 4,005 |
| 5 Nov 2024 | ₹1,510.85 | ₹2,073.55 | ₹1,337.1 | ₹2,049 | 3,165 | 3,930 |
| 6 Nov 2024 | ₹2,250 | ₹2,296.4 | ₹2,096.55 | ₹2,233 | 450 | 3,690 |
| 7 Nov 2024 | ₹2,194 | ₹2,194 | ₹1,754 | ₹1,817.8 | 1,905 | 3,390 |
| 8 Nov 2024 | ₹1,604.05 | ₹1,861.25 | ₹1,424.7 | ₹1,458.85 | 1,185 | 3,405 |
| 11 Nov 2024 | ₹1,300 | ₹1,911 | ₹1,300 | ₹1,644 | 1,020 | 3,285 |
| 12 Nov 2024 | ₹1,500 | ₹1,500 | ₹1,065.45 | ₹1,078.15 | 2,985 | 3,375 |
| 13 Nov 2024 | ₹1,031.05 | ₹1,169.1 | ₹421.75 | ₹535.6 | 11,41,800 | 1,89,690 |
| 14 Nov 2024 | ₹521 | ₹679 | ₹375.15 | ₹420.05 | 68,72,745 | 3,01,425 |
| 18 Nov 2024 | ₹441.05 | ₹502.6 | ₹351.4 | ₹404.95 | 66,66,840 | 3,57,570 |
| 19 Nov 2024 | ₹440 | ₹705.65 | ₹404.45 | ₹415.4 | 1,10,67,090 | 6,34,200 |
| 21 Nov 2024 | ₹449 | ₹479.9 | ₹170.8 | ₹352.9 | 1,68,41,820 | 6,56,490 |
| 22 Nov 2024 | ₹380 | ₹882 | ₹380 | ₹734.95 | 1,15,83,555 | 4,55,955 |
| 25 Nov 2024 | ₹1,086.95 | ₹1,714.4 | ₹1,033.05 | ₹1,613.15 | 1,29,765 | 3,94,800 |
| 26 Nov 2024 | ₹1,680.05 | ₹1,780.6 | ₹1,417.65 | ₹1,600.1 | 25,860 | 3,86,250 |
| 27 Nov 2024 | ₹1,544.75 | ₹1,856.3 | ₹1,444.55 | ₹1,702.9 | 51,330 | 3,68,940 |