NIFTY BANK 55,900 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹60.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹38 | ₹38 | ₹38 | ₹38 | 15 | 675 |
| 29 Oct 2024 | ₹57.7 | ₹60.55 | ₹35.05 | ₹35.05 | 120 | 735 |
| 30 Oct 2024 | ₹50.95 | ₹51 | ₹31.15 | ₹31.25 | 315 | 795 |
| 31 Oct 2024 | ₹31.3 | ₹34 | ₹22.7 | ₹23.75 | 1,860 | 1,170 |
| 4 Nov 2024 | ₹29.15 | ₹30.6 | ₹13 | ₹15.7 | 7,050 | 1,965 |
| 5 Nov 2024 | ₹16.6 | ₹27.55 | ₹12.1 | ₹22.3 | 4,155 | 2,910 |
| 6 Nov 2024 | ₹18.8 | ₹24.8 | ₹18.8 | ₹18.85 | 315 | 2,865 |
| 7 Nov 2024 | ₹39.8 | ₹45 | ₹12.7 | ₹15 | 4,620 | 2,535 |
| 8 Nov 2024 | ₹14.8 | ₹19.75 | ₹9.15 | ₹10.95 | 3,600 | 3,000 |
| 11 Nov 2024 | ₹11.8 | ₹14 | ₹7.75 | ₹9 | 6,885 | 3,015 |
| 12 Nov 2024 | ₹15.75 | ₹15.75 | ₹6.3 | ₹7.6 | 3,510 | 2,190 |
| 13 Nov 2024 | ₹7.7 | ₹16.7 | ₹7.1 | ₹12.4 | 62,160 | 3,795 |
| 14 Nov 2024 | ₹17.65 | ₹17.65 | ₹7.75 | ₹8.35 | 1,89,570 | 7,770 |
| 18 Nov 2024 | ₹8.35 | ₹8.75 | ₹4.75 | ₹4.75 | 62,505 | 8,070 |
| 19 Nov 2024 | ₹6.4 | ₹6.4 | ₹3.3 | ₹4.85 | 31,395 | 7,140 |
| 21 Nov 2024 | ₹5.05 | ₹5.65 | ₹2.75 | ₹2.8 | 88,290 | 16,305 |
| 22 Nov 2024 | ₹4 | ₹4 | ₹1.85 | ₹1.85 | 63,900 | 17,175 |
| 25 Nov 2024 | ₹2.5 | ₹8.7 | ₹1.6 | ₹1.9 | 4,28,880 | 58,560 |
| 26 Nov 2024 | ₹1.8 | ₹2.2 | ₹0.9 | ₹0.9 | 1,28,655 | 57,015 |
| 27 Nov 2024 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 37,39,470 | 1,08,525 |