NIFTY BANK 52,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,646.45 and a low of ₹88. Final close ₹197.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,511.45 | ₹1,528.85 | ₹1,212.2 | ₹1,317.5 | 87,720 | 1,69,860 |
| 29 Oct 2024 | ₹1,318.05 | ₹1,384.65 | ₹820.3 | ₹830 | 2,05,245 | 2,04,105 |
| 30 Oct 2024 | ₹855.8 | ₹1,074.85 | ₹847.65 | ₹1,001.4 | 2,83,920 | 2,44,635 |
| 31 Oct 2024 | ₹1,150.6 | ₹1,350 | ₹940 | ₹1,135.9 | 1,64,250 | 2,49,750 |
| 4 Nov 2024 | ₹1,166.6 | ₹1,600 | ₹1,156 | ₹1,406.85 | 63,885 | 2,41,290 |
| 5 Nov 2024 | ₹1,485.5 | ₹1,625 | ₹833.05 | ₹872.65 | 2,81,580 | 2,66,715 |
| 6 Nov 2024 | ₹755 | ₹781.1 | ₹622 | ₹650.2 | 7,36,785 | 3,43,950 |
| 7 Nov 2024 | ₹694.95 | ₹983.3 | ₹683.3 | ₹884.95 | 6,07,905 | 4,00,470 |
| 8 Nov 2024 | ₹919.95 | ₹1,140.2 | ₹810.4 | ₹1,097.8 | 2,76,480 | 3,82,710 |
| 11 Nov 2024 | ₹1,138.95 | ₹1,262.85 | ₹691.85 | ₹837.4 | 5,31,705 | 3,88,305 |
| 12 Nov 2024 | ₹825.6 | ₹1,395 | ₹670 | ₹1,343.55 | 5,47,125 | 3,55,770 |
| 13 Nov 2024 | ₹1,441.05 | ₹2,397.6 | ₹1,246.9 | ₹2,040.9 | 2,20,380 | 3,14,940 |
| 14 Nov 2024 | ₹2,060 | ₹2,475 | ₹1,875.9 | ₹2,220 | 47,565 | 3,04,755 |
| 18 Nov 2024 | ₹2,222.95 | ₹2,400 | ₹1,993.45 | ₹2,119.4 | 26,100 | 3,02,625 |
| 19 Nov 2024 | ₹1,939.85 | ₹2,069.25 | ₹1,492.35 | ₹2,064 | 35,715 | 2,98,665 |
| 21 Nov 2024 | ₹2,214.55 | ₹2,646.45 | ₹1,950 | ₹2,060.65 | 22,275 | 2,94,060 |
| 22 Nov 2024 | ₹1,905.55 | ₹1,914.5 | ₹1,300 | ₹1,429.95 | 79,290 | 2,76,675 |
| 25 Nov 2024 | ₹713.35 | ₹934.2 | ₹426.15 | ₹467 | 78,33,585 | 4,12,470 |
| 26 Nov 2024 | ₹333 | ₹614.95 | ₹300.05 | ₹399 | 1,69,93,140 | 5,61,090 |
| 27 Nov 2024 | ₹370 | ₹509.65 | ₹88 | ₹197.6 | 9,16,11,690 | 9,00,000 |