NIFTY BANK 51,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,281.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹875 | ₹932.25 | ₹592 | ₹647.95 | 5,57,370 | 2,89,155 |
| 29 Oct 2024 | ₹636.05 | ₹689.6 | ₹377.2 | ₹378 | 6,14,415 | 3,76,185 |
| 30 Oct 2024 | ₹432 | ₹509.6 | ₹388.25 | ₹482 | 5,21,505 | 4,27,845 |
| 31 Oct 2024 | ₹520 | ₹694.85 | ₹450 | ₹560 | 5,20,335 | 4,41,990 |
| 4 Nov 2024 | ₹561.95 | ₹829.5 | ₹561.95 | ₹696.5 | 6,79,020 | 4,86,675 |
| 5 Nov 2024 | ₹739.45 | ₹829.8 | ₹362.25 | ₹391 | 10,96,395 | 5,65,905 |
| 6 Nov 2024 | ₹323.9 | ₹335.1 | ₹235 | ₹250 | 8,88,915 | 6,06,600 |
| 7 Nov 2024 | ₹268.1 | ₹389 | ₹256.05 | ₹334.45 | 9,12,690 | 6,29,775 |
| 8 Nov 2024 | ₹350 | ₹429.3 | ₹289.05 | ₹402.2 | 9,52,830 | 6,18,525 |
| 11 Nov 2024 | ₹364.6 | ₹494 | ₹215.55 | ₹251.1 | 12,67,650 | 6,75,930 |
| 12 Nov 2024 | ₹226.65 | ₹504.4 | ₹192.8 | ₹469 | 22,78,155 | 8,52,510 |
| 13 Nov 2024 | ₹500 | ₹1,124.4 | ₹433 | ₹840 | 56,64,960 | 9,16,245 |
| 14 Nov 2024 | ₹898.95 | ₹1,184.3 | ₹745.55 | ₹961.2 | 23,63,625 | 9,94,905 |
| 18 Nov 2024 | ₹942.95 | ₹1,101 | ₹769.25 | ₹842.85 | 13,20,375 | 9,02,235 |
| 19 Nov 2024 | ₹777.7 | ₹809.2 | ₹396.05 | ₹783.8 | 1,52,47,590 | 14,11,875 |
| 21 Nov 2024 | ₹735 | ₹1,281.05 | ₹668.4 | ₹730.6 | 43,52,295 | 12,41,865 |
| 22 Nov 2024 | ₹666.6 | ₹691 | ₹311 | ₹351.3 | 3,26,96,250 | 22,97,085 |
| 25 Nov 2024 | ₹111 | ₹143.85 | ₹41.2 | ₹41.5 | 2,36,73,105 | 25,50,405 |
| 26 Nov 2024 | ₹27.05 | ₹48.6 | ₹12.65 | ₹17.65 | 2,67,93,675 | 31,80,030 |
| 27 Nov 2024 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 8,92,99,590 | 21,13,530 |