NIFTY BANK 51,200 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹975.35 | ₹975.35 | ₹660 | ₹710.45 | 69,495 | 32,550 |
| 29 Oct 2024 | ₹710 | ₹764.5 | ₹424.4 | ₹424.4 | 31,980 | 33,675 |
| 30 Oct 2024 | ₹447.95 | ₹564.5 | ₹440.55 | ₹533.35 | 17,160 | 32,895 |
| 31 Oct 2024 | ₹595.7 | ₹759 | ₹503.8 | ₹620.75 | 22,095 | 32,880 |
| 4 Nov 2024 | ₹700 | ₹906 | ₹687.45 | ₹760.05 | 78,975 | 42,090 |
| 5 Nov 2024 | ₹799.95 | ₹913.65 | ₹409.9 | ₹435.75 | 2,42,130 | 50,460 |
| 6 Nov 2024 | ₹379.95 | ₹379.95 | ₹269 | ₹283.45 | 63,510 | 46,425 |
| 7 Nov 2024 | ₹320 | ₹442.5 | ₹300.6 | ₹377.75 | 51,150 | 48,540 |
| 8 Nov 2024 | ₹451.3 | ₹495.55 | ₹339.6 | ₹464.05 | 1,07,745 | 61,170 |
| 11 Nov 2024 | ₹464.05 | ₹568.1 | ₹255 | ₹295.3 | 1,62,120 | 62,295 |
| 12 Nov 2024 | ₹275.5 | ₹589 | ₹231.55 | ₹548.4 | 6,00,540 | 1,07,955 |
| 13 Nov 2024 | ₹595 | ₹1,270.85 | ₹506.8 | ₹984.8 | 12,48,630 | 1,13,850 |
| 14 Nov 2024 | ₹1,030 | ₹1,328.35 | ₹867.05 | ₹1,098.4 | 3,05,700 | 1,35,840 |
| 18 Nov 2024 | ₹1,085.95 | ₹1,250.2 | ₹901 | ₹987.05 | 2,42,190 | 1,26,765 |
| 19 Nov 2024 | ₹855.05 | ₹936.45 | ₹495 | ₹916.15 | 17,49,405 | 1,10,145 |
| 21 Nov 2024 | ₹961.05 | ₹1,450 | ₹802.2 | ₹863 | 3,08,115 | 85,650 |
| 22 Nov 2024 | ₹835.3 | ₹838.5 | ₹390.9 | ₹442.05 | 86,33,100 | 3,21,165 |
| 25 Nov 2024 | ₹171.8 | ₹187.85 | ₹51.2 | ₹52.1 | 97,25,835 | 5,27,160 |
| 26 Nov 2024 | ₹43.85 | ₹65 | ₹16.55 | ₹23.4 | 1,03,81,485 | 6,88,560 |
| 27 Nov 2024 | ₹14 | ₹19.9 | ₹0.05 | ₹0.05 | 6,09,79,770 | 8,72,040 |