NIFTY BANK 53,200 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹618.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹285 | ₹365.6 | ₹274.6 | ₹307.5 | 9,075 | 14,445 |
| 29 Oct 2024 | ₹320 | ₹618.3 | ₹290.35 | ₹613.2 | 29,940 | 19,455 |
| 30 Oct 2024 | ₹557.95 | ₹600 | ₹466.9 | ₹486 | 21,885 | 16,245 |
| 31 Oct 2024 | ₹452.55 | ₹551.45 | ₹340 | ₹340 | 14,190 | 18,150 |
| 4 Nov 2024 | ₹338.35 | ₹338.9 | ₹219.65 | ₹255.55 | 42,885 | 24,180 |
| 5 Nov 2024 | ₹253.15 | ₹463 | ₹200 | ₹419.9 | 48,885 | 29,475 |
| 6 Nov 2024 | ₹500.5 | ₹529.95 | ₹408.2 | ₹481 | 38,355 | 32,925 |
| 7 Nov 2024 | ₹474.45 | ₹474.45 | ₹267.7 | ₹290 | 54,540 | 40,800 |
| 8 Nov 2024 | ₹220.05 | ₹300 | ₹158.15 | ₹165.55 | 1,56,660 | 56,190 |
| 11 Nov 2024 | ₹127 | ₹289.8 | ₹127 | ₹174 | 94,470 | 58,560 |
| 12 Nov 2024 | ₹194.2 | ₹243.8 | ₹79.3 | ₹80.35 | 3,93,045 | 99,450 |
| 13 Nov 2024 | ₹80.35 | ₹95.65 | ₹41.15 | ₹46.4 | 5,44,515 | 1,07,280 |
| 14 Nov 2024 | ₹48.7 | ₹54.05 | ₹23.8 | ₹26.6 | 12,27,420 | 1,92,810 |
| 18 Nov 2024 | ₹30 | ₹30 | ₹14.7 | ₹15.65 | 12,24,375 | 2,40,870 |
| 19 Nov 2024 | ₹18.15 | ₹22.4 | ₹12.45 | ₹12.45 | 18,88,425 | 2,34,135 |
| 21 Nov 2024 | ₹15.8 | ₹16 | ₹8.1 | ₹8.1 | 23,70,720 | 3,46,575 |
| 22 Nov 2024 | ₹10.15 | ₹19.05 | ₹8.45 | ₹14.1 | 48,25,680 | 3,31,455 |
| 25 Nov 2024 | ₹56.9 | ₹78.55 | ₹24.05 | ₹33 | 88,62,585 | 4,68,075 |
| 26 Nov 2024 | ₹42.4 | ₹44.9 | ₹9.85 | ₹10.55 | 1,22,91,000 | 10,42,425 |
| 27 Nov 2024 | ₹8.4 | ₹14.2 | ₹0.05 | ₹0.05 | 8,78,70,195 | 10,90,470 |