NIFTY BANK 45,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹48.4 | ₹54.95 | ₹34.45 | ₹36.25 | 61,680 | 35,310 |
| 29 Oct 2024 | ₹37 | ₹40 | ₹29.15 | ₹31.05 | 32,580 | 37,530 |
| 30 Oct 2024 | ₹23.35 | ₹41.95 | ₹23.35 | ₹25.75 | 1,46,745 | 1,28,085 |
| 31 Oct 2024 | ₹21.15 | ₹41.9 | ₹20 | ₹35.75 | 91,140 | 1,38,015 |
| 4 Nov 2024 | ₹33.5 | ₹43 | ₹30.9 | ₹31.5 | 57,750 | 1,40,865 |
| 5 Nov 2024 | ₹35 | ₹37.9 | ₹20.65 | ₹25.2 | 74,490 | 1,47,810 |
| 6 Nov 2024 | ₹26.45 | ₹26.5 | ₹15.1 | ₹16 | 2,71,515 | 1,01,055 |
| 7 Nov 2024 | ₹15 | ₹23.5 | ₹9.05 | ₹12.85 | 96,270 | 94,245 |
| 8 Nov 2024 | ₹12.85 | ₹14 | ₹9.5 | ₹11.7 | 34,155 | 96,375 |
| 11 Nov 2024 | ₹8 | ₹25 | ₹7.1 | ₹7.4 | 91,635 | 96,390 |
| 12 Nov 2024 | ₹8.45 | ₹8.45 | ₹5.65 | ₹5.85 | 71,025 | 1,06,065 |
| 13 Nov 2024 | ₹7.3 | ₹16.2 | ₹6.15 | ₹13 | 33,14,820 | 13,76,355 |
| 14 Nov 2024 | ₹14.9 | ₹14.9 | ₹5.35 | ₹5.6 | 66,95,610 | 13,50,855 |
| 18 Nov 2024 | ₹4.5 | ₹6.4 | ₹3.6 | ₹3.75 | 29,87,610 | 13,81,560 |
| 19 Nov 2024 | ₹3.9 | ₹4.75 | ₹2.1 | ₹4.7 | 30,23,370 | 11,55,900 |
| 21 Nov 2024 | ₹3.2 | ₹8.95 | ₹3.1 | ₹4.2 | 57,82,275 | 12,34,815 |
| 22 Nov 2024 | ₹3.3 | ₹5.45 | ₹2.8 | ₹3.7 | 35,00,925 | 10,68,105 |
| 25 Nov 2024 | ₹3 | ₹3.8 | ₹1.65 | ₹3.65 | 39,34,575 | 11,26,425 |
| 26 Nov 2024 | ₹2.1 | ₹2.4 | ₹1.05 | ₹1.45 | 32,46,000 | 10,90,215 |
| 27 Nov 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 49,98,390 | 3,62,460 |