NIFTY BANK 56,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹18.6 | ₹22.7 | ₹15.7 | ₹21.15 | 5,910 | 8,205 |
| 29 Oct 2024 | ₹21.6 | ₹31.95 | ₹15.6 | ₹31.35 | 12,495 | 9,210 |
| 30 Oct 2024 | ₹33.5 | ₹33.75 | ₹19 | ₹21.95 | 67,230 | 25,035 |
| 31 Oct 2024 | ₹22 | ₹25.8 | ₹17.2 | ₹17.55 | 78,285 | 33,540 |
| 4 Nov 2024 | ₹20.5 | ₹21.95 | ₹13.05 | ₹13.65 | 45,795 | 43,725 |
| 5 Nov 2024 | ₹13.25 | ₹18.4 | ₹11 | ₹14.1 | 89,325 | 45,960 |
| 6 Nov 2024 | ₹19.15 | ₹22.2 | ₹13.55 | ₹18 | 1,20,765 | 55,965 |
| 7 Nov 2024 | ₹17.85 | ₹20 | ₹11.3 | ₹12.05 | 74,055 | 56,190 |
| 8 Nov 2024 | ₹12.1 | ₹12.65 | ₹9.75 | ₹9.8 | 93,060 | 48,690 |
| 11 Nov 2024 | ₹9.35 | ₹14.45 | ₹6.4 | ₹8.35 | 80,760 | 58,350 |
| 12 Nov 2024 | ₹8.1 | ₹8.5 | ₹6.7 | ₹7.35 | 1,49,520 | 1,04,835 |
| 13 Nov 2024 | ₹7.45 | ₹13.85 | ₹6.55 | ₹9.85 | 4,59,900 | 1,26,030 |
| 14 Nov 2024 | ₹10 | ₹11.4 | ₹7.4 | ₹7.9 | 8,46,375 | 1,55,490 |
| 18 Nov 2024 | ₹7.95 | ₹7.95 | ₹4.45 | ₹4.9 | 4,94,820 | 1,68,255 |
| 19 Nov 2024 | ₹4.95 | ₹4.95 | ₹3.25 | ₹4.5 | 4,59,870 | 1,47,495 |
| 21 Nov 2024 | ₹4.85 | ₹5.15 | ₹2.85 | ₹3 | 5,55,735 | 1,63,305 |
| 22 Nov 2024 | ₹3.3 | ₹3.3 | ₹1.7 | ₹1.95 | 3,85,980 | 1,51,995 |
| 25 Nov 2024 | ₹2.45 | ₹7.1 | ₹1.35 | ₹1.5 | 11,18,625 | 2,08,695 |
| 26 Nov 2024 | ₹1.7 | ₹2.8 | ₹0.8 | ₹0.9 | 6,90,615 | 1,70,040 |
| 27 Nov 2024 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 70,06,005 | 2,52,795 |