NIFTY BANK 56,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹45.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹22 | ₹26.35 | ₹19.15 | ₹23.1 | 1,28,685 | 1,12,170 |
| 29 Oct 2024 | ₹20.55 | ₹45 | ₹20.55 | ₹42.95 | 1,53,210 | 1,18,140 |
| 30 Oct 2024 | ₹45.05 | ₹45.2 | ₹25 | ₹27.05 | 3,49,695 | 2,31,990 |
| 31 Oct 2024 | ₹27.8 | ₹36.75 | ₹20.2 | ₹21.95 | 3,24,945 | 2,94,210 |
| 4 Nov 2024 | ₹20 | ₹20.75 | ₹13.75 | ₹15 | 1,67,700 | 3,16,470 |
| 5 Nov 2024 | ₹14.85 | ₹24.25 | ₹12.75 | ₹21.95 | 2,75,655 | 3,16,455 |
| 6 Nov 2024 | ₹27.05 | ₹39 | ₹17.55 | ₹27 | 4,57,080 | 2,48,760 |
| 7 Nov 2024 | ₹23.2 | ₹25 | ₹13 | ₹14.95 | 2,80,680 | 2,69,145 |
| 8 Nov 2024 | ₹14.1 | ₹14.15 | ₹10.2 | ₹11.2 | 3,45,780 | 2,93,445 |
| 11 Nov 2024 | ₹11.5 | ₹14.15 | ₹7.2 | ₹8.9 | 3,59,325 | 3,12,360 |
| 12 Nov 2024 | ₹9.65 | ₹11.95 | ₹7.25 | ₹7.35 | 5,52,420 | 3,04,740 |
| 13 Nov 2024 | ₹6.15 | ₹15.1 | ₹6.1 | ₹10 | 10,94,655 | 4,41,495 |
| 14 Nov 2024 | ₹9.9 | ₹12.35 | ₹7.75 | ₹8.7 | 18,53,670 | 6,90,525 |
| 18 Nov 2024 | ₹8.35 | ₹8.45 | ₹4.7 | ₹4.9 | 16,82,535 | 7,99,425 |
| 19 Nov 2024 | ₹4.1 | ₹5.3 | ₹3.5 | ₹4.6 | 16,96,110 | 6,20,430 |
| 21 Nov 2024 | ₹4.6 | ₹6.45 | ₹2.85 | ₹3.1 | 11,86,875 | 6,06,405 |
| 22 Nov 2024 | ₹3.1 | ₹3.4 | ₹1.85 | ₹2.1 | 15,90,570 | 6,35,445 |
| 25 Nov 2024 | ₹6.7 | ₹7.35 | ₹1.45 | ₹1.6 | 45,04,680 | 8,28,915 |
| 26 Nov 2024 | ₹1.9 | ₹2.3 | ₹0.85 | ₹0.95 | 28,84,485 | 8,50,095 |
| 27 Nov 2024 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 2,27,63,550 | 12,45,165 |