NIFTY BANK 51,600 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,572.9 and a low of ₹42.75. Final close ₹702.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹800 | ₹1,110 | ₹800 | ₹991.15 | 20,445 | 10,875 |
| 29 Oct 2024 | ₹963.05 | ₹1,572.9 | ₹958 | ₹1,553.9 | 24,855 | 9,465 |
| 30 Oct 2024 | ₹1,467.35 | ₹1,524.55 | ₹1,288.15 | ₹1,340.35 | 7,350 | 10,920 |
| 31 Oct 2024 | ₹1,281.95 | ₹1,464.25 | ₹1,057 | ₹1,218 | 32,745 | 19,365 |
| 4 Nov 2024 | ₹1,053.5 | ₹1,072 | ₹790.3 | ₹861.85 | 86,565 | 35,085 |
| 5 Nov 2024 | ₹861.85 | ₹1,363.65 | ₹750 | ₹1,328.05 | 75,405 | 20,460 |
| 6 Nov 2024 | ₹1,429.15 | ₹1,520.8 | ₹1,297 | ₹1,443.3 | 13,365 | 15,675 |
| 7 Nov 2024 | ₹1,380 | ₹1,380 | ₹1,008.85 | ₹1,071.6 | 21,195 | 14,400 |
| 8 Nov 2024 | ₹953.45 | ₹1,108.8 | ₹750.6 | ₹767.85 | 2,50,620 | 37,305 |
| 11 Nov 2024 | ₹800 | ₹1,140.8 | ₹650 | ₹889.95 | 2,67,840 | 24,315 |
| 12 Nov 2024 | ₹969.95 | ₹1,071 | ₹480.95 | ₹500.05 | 3,58,290 | 67,500 |
| 13 Nov 2024 | ₹450.1 | ₹558 | ₹168.35 | ₹200 | 11,77,890 | 1,63,440 |
| 14 Nov 2024 | ₹200 | ₹268.85 | ₹128.6 | ₹141.35 | 33,30,450 | 3,19,215 |
| 18 Nov 2024 | ₹141.65 | ₹158.25 | ₹106.5 | ₹113.35 | 26,68,275 | 3,30,165 |
| 19 Nov 2024 | ₹136.45 | ₹208.1 | ₹108 | ₹108 | 42,09,150 | 3,79,080 |
| 21 Nov 2024 | ₹126.7 | ₹126.7 | ₹42.75 | ₹73.3 | 63,51,465 | 3,91,440 |
| 22 Nov 2024 | ₹82.3 | ₹275.4 | ₹80.15 | ₹190.05 | 1,27,24,575 | 4,11,345 |
| 25 Nov 2024 | ₹450 | ₹805.4 | ₹434.5 | ₹689.1 | 21,65,835 | 1,53,960 |
| 26 Nov 2024 | ₹748 | ₹835 | ₹505.5 | ₹635.75 | 8,93,355 | 1,34,700 |
| 27 Nov 2024 | ₹623 | ₹867.65 | ₹461.65 | ₹702.4 | 16,29,885 | 48,915 |