NIFTY BANK 45,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹7,694.95 and a low of ₹4,835. Final close ₹7,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹6,499.95 | ₹6,820 | ₹6,450 | ₹6,699.95 | 3,195 | 16,695 |
| 29 Oct 2024 | ₹6,597 | ₹7,580 | ₹6,597 | ₹7,558.8 | 6,990 | 23,100 |
| 30 Oct 2024 | ₹7,368.8 | ₹7,500 | ₹7,100 | ₹7,306.15 | 11,700 | 34,125 |
| 31 Oct 2024 | ₹7,014.05 | ₹7,343 | ₹6,729.6 | ₹6,970.55 | 4,515 | 35,955 |
| 4 Nov 2024 | ₹6,820.05 | ₹6,820.05 | ₹6,300 | ₹6,525 | 1,005 | 36,675 |
| 5 Nov 2024 | ₹6,565 | ₹7,380 | ₹6,330 | ₹7,300 | 2,835 | 38,715 |
| 6 Nov 2024 | ₹7,680 | ₹7,694.95 | ₹7,450 | ₹7,654.65 | 1,410 | 39,150 |
| 7 Nov 2024 | ₹7,455 | ₹7,455 | ₹7,066 | ₹7,150 | 1,695 | 37,740 |
| 8 Nov 2024 | ₹6,900 | ₹7,100 | ₹6,700 | ₹6,750 | 585 | 37,500 |
| 11 Nov 2024 | ₹6,599 | ₹7,297.15 | ₹6,599 | ₹7,020 | 1,110 | 37,080 |
| 12 Nov 2024 | ₹7,150 | ₹7,220 | ₹6,363.65 | ₹6,377.95 | 2,055 | 35,250 |
| 13 Nov 2024 | ₹6,250.05 | ₹6,350 | ₹5,160 | ₹5,520.3 | 6,720 | 33,465 |
| 14 Nov 2024 | ₹5,555 | ₹5,700 | ₹5,170 | ₹5,282.05 | 4,440 | 31,185 |
| 18 Nov 2024 | ₹5,250 | ₹5,490 | ₹5,104.4 | ₹5,367.55 | 5,985 | 29,880 |
| 19 Nov 2024 | ₹5,580 | ₹6,003.2 | ₹5,500 | ₹5,500 | 5,745 | 28,665 |
| 21 Nov 2024 | ₹5,290.75 | ₹5,594.3 | ₹4,835 | ₹5,454 | 3,180 | 25,980 |
| 22 Nov 2024 | ₹5,900 | ₹6,220 | ₹5,690 | ₹6,077.7 | 1,185 | 25,020 |
| 25 Nov 2024 | ₹7,100 | ₹7,265.5 | ₹6,946 | ₹7,150 | 945 | 24,255 |
| 26 Nov 2024 | ₹7,300 | ₹7,318.65 | ₹7,067.75 | ₹7,191 | 11,055 | 13,470 |
| 27 Nov 2024 | ₹7,220.5 | ₹7,467.5 | ₹7,020 | ₹7,290 | 10,080 | 3,975 |