NIFTY BANK 47,200 PE traded across 8 sessions from 14 Nov 2024 to 27 Nov 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹41.4 | ₹55 | ₹23.45 | ₹24.25 | 8,87,340 | 61,635 |
| 18 Nov 2024 | ₹25.8 | ₹35 | ₹15.75 | ₹16 | 10,77,315 | 1,37,460 |
| 19 Nov 2024 | ₹16.8 | ₹20.4 | ₹7 | ₹18 | 7,55,370 | 98,955 |
| 21 Nov 2024 | ₹19.8 | ₹27.7 | ₹13.45 | ₹14.75 | 19,38,795 | 1,33,815 |
| 22 Nov 2024 | ₹15 | ₹15 | ₹7.45 | ₹10.4 | 11,56,815 | 1,54,185 |
| 25 Nov 2024 | ₹8.95 | ₹8.95 | ₹2.15 | ₹5 | 5,09,970 | 85,365 |
| 26 Nov 2024 | ₹5 | ₹5 | ₹1.6 | ₹2.05 | 2,56,680 | 81,360 |
| 27 Nov 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 94,33,245 | 1,13,115 |