NIFTY BANK 53,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹493.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹197.7 | ₹290 | ₹197.7 | ₹235.05 | 2,68,635 | 1,57,005 |
| 29 Oct 2024 | ₹241.05 | ₹493.25 | ₹228.5 | ₹490 | 2,83,050 | 1,61,580 |
| 30 Oct 2024 | ₹449.95 | ₹478.55 | ₹354 | ₹382.9 | 2,31,945 | 2,04,285 |
| 31 Oct 2024 | ₹353 | ₹438.85 | ₹265 | ₹306.2 | 3,29,670 | 2,24,805 |
| 4 Nov 2024 | ₹274.05 | ₹274.05 | ₹164.5 | ₹188.65 | 4,36,515 | 2,84,385 |
| 5 Nov 2024 | ₹180 | ₹356.75 | ₹149.75 | ₹326.95 | 4,94,805 | 2,90,760 |
| 6 Nov 2024 | ₹383.55 | ₹402.6 | ₹300.65 | ₹375.35 | 7,10,130 | 3,76,200 |
| 7 Nov 2024 | ₹352.75 | ₹366 | ₹191.95 | ₹210.4 | 6,85,170 | 4,01,535 |
| 8 Nov 2024 | ₹201 | ₹220.5 | ₹109.85 | ₹115.05 | 9,80,160 | 4,24,830 |
| 11 Nov 2024 | ₹103.35 | ₹203 | ₹86.15 | ₹115.6 | 11,85,495 | 5,31,990 |
| 12 Nov 2024 | ₹124.5 | ₹165 | ₹53.1 | ₹53.95 | 16,58,385 | 5,14,515 |
| 13 Nov 2024 | ₹53.95 | ₹65.1 | ₹34.55 | ₹37 | 27,54,600 | 5,30,355 |
| 14 Nov 2024 | ₹35.1 | ₹43.5 | ₹18.45 | ₹20.6 | 35,14,485 | 10,10,805 |
| 18 Nov 2024 | ₹19 | ₹21.9 | ₹11.95 | ₹11.95 | 28,32,015 | 11,93,625 |
| 19 Nov 2024 | ₹13.3 | ₹15.65 | ₹8.5 | ₹8.5 | 49,55,955 | 14,19,840 |
| 21 Nov 2024 | ₹8.9 | ₹11.45 | ₹6 | ₹6.35 | 57,44,295 | 15,70,530 |
| 22 Nov 2024 | ₹7 | ₹11.95 | ₹5.95 | ₹8.45 | 95,50,110 | 16,80,720 |
| 25 Nov 2024 | ₹50 | ₹50 | ₹13.1 | ₹18.8 | 1,96,24,395 | 19,96,455 |
| 26 Nov 2024 | ₹25.5 | ₹25.55 | ₹4.75 | ₹5.3 | 2,22,47,715 | 22,23,435 |
| 27 Nov 2024 | ₹4.5 | ₹5.8 | ₹0.05 | ₹0.05 | 9,35,75,355 | 23,02,830 |